Italia markets close in 5 hours 9 minutes

Clarkston Partners Institutional (CISMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,65-0,09 (-0,66%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202413,6513,6513,6513,6513,65-
17 mag 202413,7413,7413,7413,7413,74-
16 mag 202413,7913,7913,7913,7913,79-
15 mag 202413,8013,8013,8013,8013,80-
14 mag 202413,8513,8513,8513,8513,85-
13 mag 202413,7413,7413,7413,7413,74-
10 mag 202413,7213,7213,7213,7213,72-
09 mag 202413,7113,7113,7113,7113,71-
08 mag 202413,5913,5913,5913,5913,59-
07 mag 202413,7613,7613,7613,7613,76-
06 mag 202413,7513,7513,7513,7513,75-
03 mag 202413,6013,6013,6013,6013,60-
02 mag 202413,6013,6013,6013,6013,60-
01 mag 202413,4213,4213,4213,4213,42-
30 apr 202413,4513,4513,4513,4513,45-
29 apr 202413,7913,7913,7913,7913,79-
26 apr 202413,7013,7013,7013,7013,70-
25 apr 202413,6613,6613,6613,6613,66-
24 apr 202413,8513,8513,8513,8513,85-
23 apr 202413,9113,9113,9113,9113,91-
22 apr 202413,8413,8413,8413,8413,84-
19 apr 202413,7213,7213,7213,7213,72-
18 apr 202413,6013,6013,6013,6013,60-
17 apr 202413,5313,5313,5313,5313,53-
16 apr 202413,5713,5713,5713,5713,57-
15 apr 202413,6213,6213,6213,6213,62-
12 apr 202413,6913,6913,6913,6913,69-
11 apr 202413,9313,9313,9313,9313,93-
10 apr 202413,9913,9913,9913,9913,99-
09 apr 202414,2314,2314,2314,2314,23-
08 apr 202414,1314,1314,1314,1314,13-
05 apr 202414,0714,0714,0714,0714,07-
04 apr 202414,0314,0314,0314,0314,03-
03 apr 202414,2614,2614,2614,2614,26-
02 apr 202414,2514,2514,2514,2514,25-
01 apr 202414,3914,3914,3914,3914,39-
28 mar 202414,5014,5014,5014,5014,50-
27 mar 202414,5314,5314,5314,5314,53-
26 mar 202414,3114,3114,3114,3114,31-
25 mar 202414,3514,3514,3514,3514,35-
22 mar 202414,4014,4014,4014,4014,40-
21 mar 202414,5314,5314,5314,5314,53-
20 mar 202414,4614,4614,4614,4614,46-
19 mar 202414,3514,3514,3514,3514,35-
18 mar 202414,3314,3314,3314,3314,33-
15 mar 202414,3114,3114,3114,3114,31-
14 mar 202414,2314,2314,2314,2314,23-
13 mar 202414,3714,3714,3714,3714,37-
12 mar 202414,3614,3614,3614,3614,36-
11 mar 202414,3614,3614,3614,3614,36-
08 mar 202414,3314,3314,3314,3314,33-
07 mar 202414,3714,3714,3714,3714,37-
06 mar 202414,1914,1914,1914,1914,19-
05 mar 202414,1114,1114,1114,1114,11-
04 mar 202414,2114,2114,2114,2114,21-
01 mar 202414,2514,2514,2514,2514,25-
29 feb 202414,2914,2914,2914,2914,29-
28 feb 202414,2814,2814,2814,2814,28-
27 feb 202414,2414,2414,2414,2414,24-
26 feb 202414,4614,4614,4614,4614,46-
23 feb 202414,3714,3714,3714,3714,37-
22 feb 202414,3414,3414,3414,3414,34-
21 feb 202414,2114,2114,2114,2114,21-
20 feb 202414,3014,3014,3014,3014,30-
16 feb 202414,3714,3714,3714,3714,37-
15 feb 202414,4414,4414,4414,4414,44-
14 feb 202414,2914,2914,2914,2914,29-
13 feb 202414,1214,1214,1214,1214,12-
12 feb 202414,4214,4214,4214,4214,42-
09 feb 202414,2714,2714,2714,2714,27-
08 feb 202414,1814,1814,1814,1814,18-
07 feb 202414,1114,1114,1114,1114,11-
06 feb 202414,1614,1614,1614,1614,16-
05 feb 202414,0714,0714,0714,0714,07-
02 feb 202414,1614,1614,1614,1614,16-
01 feb 202414,1214,1214,1214,1214,12-
31 gen 202413,9413,9413,9413,9413,94-
30 gen 202414,1714,1714,1714,1714,17-
29 gen 202414,1214,1214,1214,1214,12-
26 gen 202414,0514,0514,0514,0514,05-
25 gen 202413,9713,9713,9713,9713,97-
24 gen 202413,9013,9013,9013,9013,90-
23 gen 202414,0314,0314,0314,0314,03-
22 gen 202414,0114,0114,0114,0114,01-
19 gen 202413,9013,9013,9013,9013,90-
18 gen 202413,8113,8113,8113,8113,81-
17 gen 202413,6813,6813,6813,6813,68-
16 gen 202413,8013,8013,8013,8013,80-
12 gen 202413,8313,8313,8313,8313,83-
11 gen 202413,8413,8413,8413,8413,84-
10 gen 202413,8713,8713,8713,8713,87-
09 gen 202413,8113,8113,8113,8113,81-
08 gen 202413,9613,9613,9613,9613,96-
05 gen 202413,7213,7213,7213,7213,72-
04 gen 202413,7013,7013,7013,7013,70-
03 gen 202413,6613,6613,6613,6613,66-
02 gen 202413,9113,9113,9113,9113,91-
29 dic 202313,9113,9113,9113,9113,91-
28 dic 202313,9913,9913,9913,9913,99-
27 dic 202313,9513,9513,9513,9513,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...