Italia markets closed

American Funds International Vntg 529F-1 (CIVKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,24+0,07 (+0,41%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202417,2417,2417,2417,2417,24-
09 mag 202417,1717,1717,1717,1717,17-
08 mag 202417,0917,0917,0917,0917,09-
07 mag 202417,1117,1117,1117,1117,11-
06 mag 202417,0817,0817,0817,0817,08-
03 mag 202416,9316,9316,9316,9316,93-
02 mag 202416,8016,8016,8016,8016,80-
01 mag 202416,6216,6216,6216,6216,62-
30 apr 202416,5916,5916,5916,5916,59-
29 apr 202416,8016,8016,8016,8016,80-
26 apr 202416,7716,7716,7716,7716,77-
25 apr 202416,6516,6516,6516,6516,65-
24 apr 202416,6816,6816,6816,6816,68-
23 apr 202416,7116,7116,7116,7116,71-
22 apr 202416,4416,4416,4416,4416,44-
19 apr 202416,3116,3116,3116,3116,31-
18 apr 202416,3816,3816,3816,3816,38-
17 apr 202416,4116,4116,4116,4116,41-
16 apr 202416,4516,4516,4516,4516,45-
15 apr 202416,5616,5616,5616,5616,56-
12 apr 202416,6316,6316,6316,6316,63-
11 apr 202416,9016,9016,9016,9016,90-
10 apr 202416,8716,8716,8716,8716,87-
09 apr 202417,0117,0117,0117,0117,01-
08 apr 202417,0317,0317,0317,0317,03-
05 apr 202416,9716,9716,9716,9716,97-
04 apr 202416,9116,9116,9116,9116,91-
03 apr 202417,0917,0917,0917,0917,09-
02 apr 202416,9916,9916,9916,9916,99-
01 apr 202417,0717,0717,0717,0717,07-
28 mar 202417,1317,1317,1317,1317,13-
27 mar 202417,2117,2117,2117,2117,21-
26 mar 202417,1517,1517,1517,1517,15-
25 mar 202417,1517,1517,1517,1517,15-
22 mar 202417,1917,1917,1917,1917,19-
21 mar 202417,2417,2417,2417,2417,24-
20 mar 202417,2617,2617,2617,2617,26-
19 mar 202417,0917,0917,0917,0917,09-
18 mar 202417,1117,1117,1117,1117,11-
15 mar 202417,0717,0717,0717,0717,07-
14 mar 202417,1617,1617,1617,1617,16-
13 mar 202417,2417,2417,2417,2417,24-
12 mar 202417,2417,2417,2417,2417,24-
11 mar 202417,0817,0817,0817,0817,08-
08 mar 202417,1317,1317,1317,1317,13-
07 mar 202417,2217,2217,2217,2217,22-
06 mar 202416,9916,9916,9916,9916,99-
05 mar 202416,8316,8316,8316,8316,83-
04 mar 202416,9116,9116,9116,9116,91-
01 mar 202416,8916,8916,8916,8916,89-
29 feb 202416,6916,6916,6916,6916,69-
28 feb 202416,7416,7416,7416,7416,74-
27 feb 202416,8416,8416,8416,8416,84-
26 feb 202416,8316,8316,8316,8316,83-
23 feb 202416,8316,8316,8316,8316,83-
22 feb 202416,8216,8216,8216,8216,82-
21 feb 202416,6016,6016,6016,6016,60-
20 feb 202416,6016,6016,6016,6016,60-
16 feb 202416,5616,5616,5616,5616,56-
15 feb 202416,5116,5116,5116,5116,51-
14 feb 202416,3116,3116,3116,3116,31-
13 feb 202416,2216,2216,2216,2216,22-
12 feb 202416,4016,4016,4016,4016,40-
09 feb 202416,4116,4116,4116,4116,41-
08 feb 202416,3416,3416,3416,3416,34-
07 feb 202416,3216,3216,3216,3216,32-
06 feb 202416,3016,3016,3016,3016,30-
05 feb 202416,2016,2016,2016,2016,20-
02 feb 202416,2716,2716,2716,2716,27-
01 feb 202416,4016,4016,4016,4016,40-
31 gen 202416,2116,2116,2116,2116,21-
30 gen 202416,3016,3016,3016,3016,30-
29 gen 202416,3416,3416,3416,3416,34-
26 gen 202416,2516,2516,2516,2516,25-
25 gen 202416,2016,2016,2016,2016,20-
24 gen 202416,1616,1616,1616,1616,16-
23 gen 202416,0316,0316,0316,0316,03-
22 gen 202416,0916,0916,0916,0916,09-
19 gen 202416,0716,0716,0716,0716,07-
18 gen 202415,9615,9615,9615,9615,96-
17 gen 202415,8715,8715,8715,8715,87-
16 gen 202416,0516,0516,0516,0516,05-
12 gen 202416,2816,2816,2816,2816,28-
11 gen 202416,1416,1416,1416,1416,14-
10 gen 202416,1616,1616,1616,1616,16-
09 gen 202416,0516,0516,0516,0516,05-
08 gen 202416,1216,1216,1216,1216,12-
05 gen 202415,9415,9415,9415,9415,94-
04 gen 202416,0116,0116,0116,0116,01-
03 gen 202415,9615,9615,9615,9615,96-
02 gen 202416,1216,1216,1216,1216,12-
29 dic 202316,3316,3316,3316,3316,33-
28 dic 202316,3216,3216,3216,3216,32-
27 dic 202316,3616,3616,3616,3616,36-
26 dic 202316,2016,2016,2016,2016,20-
22 dic 202316,1716,1716,1716,1716,17-
21 dic 202316,1716,1716,1716,1716,17-
20 dic 202315,9815,9815,9815,9815,98-
19 dic 202316,1516,1516,1516,1516,15-
18 dic 202316,0216,0216,0216,0216,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...