Italia markets close in 2 hours 22 minutes

CGI Inc (CJ5A.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
92,32-0,16 (-0,17%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202492,3292,3292,3292,3292,322
21 giu 202492,4892,4892,4892,4892,48-
20 giu 202491,5091,5091,5091,5091,50-
19 giu 202491,5491,5491,5491,5491,54-
18 giu 202492,9692,9692,9692,9692,96-
17 giu 202492,8492,8492,8492,8492,84-
14 giu 202492,7892,7892,7892,7892,78-
13 giu 202492,8292,8292,8292,8292,82-
12 giu 202493,4493,4493,4493,4493,44-
11 giu 202493,9493,9493,9493,9493,94-
10 giu 202493,8093,8093,8093,8093,80-
07 giu 202492,9692,9692,9692,9692,96-
06 giu 202492,2292,2292,2292,2292,22-
05 giu 202491,0691,0691,0691,0691,06-
04 giu 202490,0490,0490,0490,0490,04-
03 giu 202491,0091,0091,0091,0091,00-
31 mag 202490,0890,0890,0890,0890,08-
30 mag 202491,7491,7491,7491,7491,74-
29 mag 202494,2294,2294,2294,2294,22-
28 mag 202493,9293,9293,9293,9293,92-
27 mag 202495,5895,5895,5895,5895,58-
24 mag 202495,9495,9495,9495,9495,94-
23 mag 202496,9296,9296,9296,9296,92-
22 mag 202496,5096,5096,5096,5096,50-
21 mag 202496,0696,0696,0696,0696,06-
20 mag 202496,3296,3295,6895,6895,68-
17 mag 202495,8095,8095,8095,8095,80-
16 mag 202495,5095,5095,5095,5095,50-
15 mag 202494,2894,2894,2894,2894,28-
14 mag 202493,8693,8693,8693,8693,86-
13 mag 202494,6894,6894,6894,6894,68-
10 mag 202494,4494,4494,4494,4494,44-
09 mag 202495,7695,7695,0095,0095,00-
08 mag 202495,6695,6695,6695,6695,66-
07 mag 202496,0896,0896,0896,0896,08-
06 mag 202496,0696,0696,0696,0696,06-
03 mag 202494,9494,9494,9494,9494,94-
02 mag 202492,2892,2892,2892,2892,28-
30 apr 202495,0895,0895,0895,0895,08-
29 apr 202496,0096,0096,0096,0096,00-
26 apr 202496,3496,3496,3496,3496,34-
25 apr 202497,0297,0297,0297,0297,02-
24 apr 202498,2498,2498,2498,2498,24-
23 apr 202498,9898,9898,9898,9898,98-
22 apr 202497,5297,5297,5297,5297,52-
19 apr 202496,8496,8496,8496,8496,84-
18 apr 202497,7897,7897,7897,7897,78-
17 apr 202497,2097,2097,2097,2097,20-
16 apr 202496,5896,5896,5896,5896,58-
15 apr 202497,9297,9297,9297,9297,92-
12 apr 202498,1698,1698,1698,1698,16-
11 apr 202497,2897,2897,2897,2897,28-
10 apr 202498,3498,3498,3498,3498,34-
09 apr 202498,0298,0298,0298,0298,02-
08 apr 202497,9497,9497,9497,9497,94-
05 apr 202498,3898,3898,3898,3898,38-
04 apr 202499,6099,6099,6099,6099,60-
03 apr 2024100,80100,80100,80100,80100,80-
02 apr 2024101,50101,50101,50101,50101,50-
28 mar 2024101,20101,20101,20101,20101,20-
27 mar 2024101,00101,00101,00101,00101,00-
26 mar 2024100,80100,80100,80100,80100,80-
25 mar 2024102,60102,60102,60102,60102,60-
22 mar 2024105,20105,20105,20105,20105,20-
21 mar 2024108,00108,00108,00108,00108,00-
20 mar 2024107,60107,60107,60107,60107,60-
19 mar 2024106,40106,40106,40106,40106,40-
18 mar 2024107,00107,00107,00107,00107,00-
15 mar 2024107,40107,40107,40107,40107,40-
14 mar 2024108,20108,20108,20108,20108,20-
13 mar 2024107,60107,60107,60107,60107,60-
12 mar 2024107,00107,00107,00107,00107,00-
11 mar 2024106,80106,80106,80106,80106,80-
08 mar 2024107,80107,80107,80107,80107,80-
07 mar 2024105,20105,20105,20105,20105,20-
06 mar 2024105,40105,40105,40105,40105,40-
05 mar 2024106,20106,20106,20106,20106,20-
04 mar 2024106,60106,60106,60106,60106,60-
01 mar 2024106,20106,20106,20106,20106,20-
29 feb 2024105,60105,60105,60105,60105,60-
28 feb 2024106,60106,60106,60106,60106,60-
27 feb 2024106,00106,00106,00106,00106,00-
26 feb 2024106,80106,80106,80106,80106,80-
23 feb 2024105,20105,20105,20105,20105,20-
22 feb 2024102,40102,40102,40102,40102,40-
21 feb 2024104,20104,20104,20104,20104,20-
20 feb 2024106,00106,00106,00106,00106,00-
19 feb 2024106,20106,20106,20106,20106,20-
16 feb 2024107,20107,20107,20107,20107,20-
15 feb 2024105,60105,60105,60105,60105,60-
14 feb 2024103,80103,80103,80103,80103,80-
13 feb 2024105,00105,00105,00105,00105,00-
12 feb 2024105,60105,60105,60105,60105,60-
09 feb 2024106,00106,00106,00106,00106,00-
08 feb 2024103,40103,40103,40103,40103,40-
07 feb 2024103,20103,20103,20103,20103,20-
06 feb 2024103,80103,80103,80103,80103,80-
05 feb 2024107,20107,20107,20107,20107,20-
02 feb 2024106,00106,00106,00106,00106,00-
01 feb 2024103,40103,40103,40103,40103,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...