Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 30 | 372 | 2024-06-21 | 5.35 | 0.00 | - | 1 | 76 |
0.15 | 0.00 | - | 10 | 13 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 6.80 | 0.00 | - | - | 2 |
0.20 | -0.01 | -4.76% | 1 | 66 | 2024-07-19 | - | - | - | - | - |
0.60 | 0.00 | - | 6 | 938 | 2024-08-16 | 6.40 | +0.28 | +4.58% | 74 | 5 |
2.00 | +0.10 | +5.26% | 563 | 646 | 2024-11-15 | 8.00 | 0.00 | - | 5 | 110 |
2.65 | 0.00 | - | 750 | 1,641 | 2025-01-17 | 7.06 | 0.00 | - | 1 | 24 |
4.35 | 0.00 | - | 30 | 258 | 2025-06-20 | 7.80 | 0.00 | - | 302 | 302 |
6.78 | 0.00 | - | 3 | 55 | 2025-12-19 | - | - | - | - | - |
7.40 | 0.00 | - | 8 | 145 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 18 |