Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.70 | -0.16 | -3.29% | 543 | 2,398 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,646 |
4.85 | +0.65 | +15.48% | 1 | 1 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 5 |
5.60 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 331 |
- | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 5 | 1 |
5.71 | -0.30 | -4.99% | 1 | 4,948 | 2024-08-16 | 0.95 | +0.20 | +26.67% | 8 | 531 |
7.40 | +0.10 | +1.37% | 6 | 718 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 152 |
8.54 | +0.04 | +0.47% | 2 | 2,139 | 2025-01-17 | 2.25 | -1.05 | -31.82% | 5 | 572 |
9.70 | 0.00 | - | 6 | 22 | 2025-06-20 | 4.15 | 0.00 | - | 4 | 124 |
10.60 | 0.00 | - | 5 | 29 | 2025-12-19 | 6.08 | 0.00 | - | 75 | 80 |
14.15 | 0.00 | - | 3 | 152 | 2026-01-16 | 4.66 | 0.00 | - | 4 | 45 |