Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.45 | -0.15 | -25.00% | 609 | 3,953 | 2024-06-21 | 0.68 | -0.02 | -2.86% | 226 | 1,971 |
0.80 | -0.15 | -15.79% | 21 | 175 | 2024-06-28 | 0.95 | 0.00 | - | 9 | 12 |
0.66 | 0.00 | - | 5 | 26 | 2024-07-05 | 1.57 | 0.00 | - | - | 1 |
1.33 | +0.38 | +40.00% | 1 | 11 | 2024-07-12 | - | - | - | - | - |
1.40 | -0.25 | -15.15% | 307 | 915 | 2024-07-19 | 1.60 | +0.10 | +6.67% | 115 | 1,901 |
2.40 | -0.10 | -4.00% | 13 | 1,810 | 2024-08-16 | 2.30 | 0.00 | - | 24 | 372 |
4.00 | +0.50 | +14.29% | 2 | 339 | 2024-11-15 | 3.60 | +0.15 | +4.35% | 73 | 554 |
4.90 | 0.00 | - | 28 | 1,479 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 346 |
6.60 | 0.00 | - | 1 | 7 | 2025-06-20 | 5.80 | 0.00 | - | 3 | 248 |
10.15 | 0.00 | - | 6 | 75 | 2025-12-19 | 7.30 | 0.00 | - | - | 29 |
9.50 | 0.00 | - | 1 | 293 | 2026-01-16 | 7.13 | 0.00 | - | 1 | 152 |