Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 24 | 751 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 316 | 2024-07-19 | 3.80 | 0.00 | - | 12 | 0 |
0.75 | 0.00 | - | 3 | 996 | 2024-08-16 | 5.70 | 0.00 | - | 83 | 72 |
1.95 | -0.20 | -9.30% | 1 | 332 | 2024-11-15 | 4.50 | 0.00 | - | 3 | 8 |
4.52 | 0.00 | - | 5 | 313 | 2025-01-17 | 6.10 | 0.00 | - | 6 | 145 |
6.77 | 0.00 | - | 8 | 230 | 2025-06-20 | 7.20 | 0.00 | - | 18 | 68 |
6.10 | 0.00 | - | - | 3 | 2025-12-19 | 8.40 | 0.00 | - | - | 13 |
7.35 | 0.00 | - | 1 | 22 | 2026-01-16 | 7.25 | 0.00 | - | 75 | 188 |