Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240621C00012500 | 2024-04-17 11:39AM EDT | 2024-06-21 | 4.60 | 2.15 | 5.80 | 0.00 | - | 10 | 65 | 85.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00012500 | 2024-04-25 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 136.72% |
CLB240621P00012500 | 2024-05-01 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 429 | 51.37% |
CLB240920P00012500 | 2024-04-30 3:07PM EDT | 2024-09-20 | 0.48 | 0.40 | 0.55 | 0.00 | - | 1 | 31 | 50.44% |
CLB241220P00012500 | 2024-04-08 3:34PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.90 | 0.00 | - | 5 | 13 | 49.32% |