Italia markets close in 7 hours 5 minutes
FTSE MIB
33.695,70 +66,49 (+0,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
60.484,15 +1.228,03 (+2,07%)
Core Laboratories Inc. (CLB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517C00017500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLB240621C00017500 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLB240920C00017500 | 2024-04-30 3:27PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
| CLB241220C00017500 | 2024-04-10 9:39AM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240517P00017500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLB240621P00017500 | 2024-04-29 1:18PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CLB240920P00017500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLB241220P00017500 | 2024-03-20 1:46PM EDT | 2024-12-20 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 35.25% |
© 2024 Yahoo. Tutti i diritti riservati.