Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CLB240621C00020000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CLB240920C00020000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLB241220C00020000 | 2024-04-10 3:57PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00020000 | 2024-04-17 12:04PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLB240920P00020000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLB241220P00020000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |