Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00022500 | 2024-04-15 10:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 44 | 44 | 105.47% |
CLB240621C00022500 | 2024-04-22 2:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 57 | 62.70% |
CLB240920C00022500 | 2024-04-25 12:05PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 110 | 50.59% |
CLB241220C00022500 | 2024-04-29 9:38AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 4 | 49.02% |