Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240920C00010000 | 2024-03-18 12:50PM EDT | 2024-09-20 | 6.92 | 6.20 | 8.50 | 0.00 | - | 2 | 2 | 74.90% |
CLB241220C00010000 | 2024-04-25 12:31PM EDT | 2024-12-20 | 7.40 | 5.50 | 7.90 | 0.00 | - | 7 | 32 | 80.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240621P00010000 | 2024-02-26 11:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 79.69% |
CLB240920P00010000 | 2024-02-05 11:12AM EDT | 2024-09-20 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 74.41% |
CLB241220P00010000 | 2024-03-06 2:47PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 24 | 58.40% |