Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00017500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLB240621C00017500 | 2024-05-06 11:31AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CLB240920C00017500 | 2024-04-30 3:27PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
CLB241220C00017500 | 2024-04-10 9:39AM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00017500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CLB240621P00017500 | 2024-04-29 1:18PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
CLB240920P00017500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CLB241220P00017500 | 2024-03-20 1:46PM EDT | 2024-12-20 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 36.96% |