Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00020000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 534 | 54.30% |
CLB240621C00020000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.11 | -26.83% | 10 | 395 | 47.17% |
CLB240920C00020000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 1.11 | 0.85 | 1.05 | -0.29 | -20.71% | 3 | 62 | 48.44% |
CLB241220C00020000 | 2024-04-10 3:57PM EDT | 2024-12-20 | 2.15 | 1.50 | 2.50 | 0.00 | - | 4 | 18 | 56.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00020000 | 2024-04-17 12:04PM EDT | 2024-05-17 | 3.35 | 3.00 | 3.30 | 0.00 | - | - | 1 | 66.41% |
CLB240920P00020000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 3.60 | 3.60 | 3.80 | 0.00 | - | - | 1 | 40.48% |
CLB241220P00020000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 39.89% |