Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLB240621C00030000 | 2024-02-02 11:12AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 112.11% |
CLB240920C00030000 | 2024-03-18 1:54PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 64.26% |
CLB241220C00030000 | 2024-03-18 10:54AM EDT | 2024-12-20 | 0.38 | 0.25 | 0.45 | 0.00 | - | 1 | 17 | 56.74% |