Italia markets closed

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,00-10,22 (-15,91%)
In data: 09:56AM EDT. Mercato aperto.
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 202466,0966,0966,0966,0966,09-
19 lug 202465,8765,8765,8765,8765,87-
18 lug 202466,9666,9666,9666,9666,96-
17 lug 202466,9566,9566,9566,9566,95-
16 lug 202466,6866,6866,6866,6866,68-
15 lug 202467,0467,0467,0467,0467,04-
12 lug 202467,2767,2767,2767,2767,27-
11 lug 202467,1967,1967,1967,1967,19-
10 lug 202467,3567,3567,3567,3567,35-
09 lug 202467,2867,2867,2867,2867,28-
08 lug 202467,9167,9167,9167,9167,91-
05 lug 202467,8667,8667,8667,8667,86-
03 lug 202468,1768,1768,1768,1768,17-
02 lug 202467,7667,7667,7667,7667,76-
01 lug 202467,7967,7967,7967,7967,79-
28 giu 202466,9666,9666,9666,9666,96-
27 giu 202467,1167,1167,1167,1167,11-
26 giu 202467,3067,3067,3067,3067,30-
25 giu 202467,0467,0467,0467,0467,04-
24 giu 202467,2267,2267,2267,2267,22-
21 giu 202466,7866,7866,7866,7866,78-
20 giu 202467,0867,0867,0867,0867,08-
18 giu 202466,8966,8966,8966,8966,89-
17 giu 202466,0266,0266,0266,0266,02-
14 giu 202466,2566,2566,2566,2566,25-
13 giu 202466,5066,5066,5066,5066,50-
12 giu 202466,4866,4866,4866,4866,48-
11 giu 202466,4566,4566,4566,4566,45-
10 giu 202465,9865,9865,9865,9865,98-
07 giu 202465,2065,2065,2065,2065,20-
06 giu 202464,5864,5864,5864,5864,58-
05 giu 202464,1064,1064,1064,1064,10-
04 giu 202464,0264,0264,0264,0264,02-
03 giu 202465,2565,2565,2565,2565,25-
31 mag 202466,4366,4366,4366,4366,43-
30 mag 202466,0066,0066,0066,0066,00-
29 mag 202466,3166,3166,3166,3166,31-
28 mag 202466,4466,4466,4466,4466,44-
24 mag 202465,6765,6765,6765,6765,67-
23 mag 202465,6665,6665,6665,6665,66-
22 mag 202465,8565,8565,8565,8565,85-
21 mag 202466,6166,6166,6166,6166,61-
20 mag 202466,6666,6666,6666,6666,66-
17 mag 202466,3466,3466,3466,3466,34-
16 mag 202466,0066,0066,0066,0066,00-
15 mag 202465,7065,7065,7065,7065,70-
14 mag 202465,5665,5665,5665,5665,56-
13 mag 202465,4365,4365,4365,4365,43-
10 mag 202465,2865,2865,2865,2865,28-
09 mag 202465,6165,6165,6165,6165,61-
08 mag 202465,4565,4565,4565,4565,45-
07 mag 202465,8265,8265,8265,8265,82-
06 mag 202466,0966,0966,0966,0966,09-
03 mag 202465,8565,8565,8565,8565,85-
02 mag 202465,5965,5965,5965,5965,59-
01 mag 202465,1665,1665,1665,1665,16-
30 apr 202466,4966,4966,4966,4966,49-
29 apr 202466,7466,7466,7466,7466,74-
26 apr 202467,0967,0967,0967,0967,09-
25 apr 202466,8766,8766,8766,8766,87-
24 apr 202466,6666,6666,6666,6666,66-
23 apr 202466,2866,2866,2866,2866,28-
22 apr 202466,0566,0566,0566,0566,05-
19 apr 202466,1266,1266,1266,1266,12-
18 apr 202466,2666,2666,2666,2666,26-
17 apr 202466,3866,3866,3866,3866,38-
16 apr 202467,1667,1667,1667,1667,16-
15 apr 202466,8266,8266,8266,8266,82-
12 apr 202466,5366,5366,5366,5366,53-
11 apr 202466,1566,1566,1566,1566,15-
10 apr 202466,0066,0066,0066,0066,00-
09 apr 202465,7765,7765,7765,7765,77-
08 apr 202466,1366,1366,1366,1366,13-
05 apr 202466,1666,1666,1666,1666,16-
04 apr 202466,3266,3266,3266,3266,32-
03 apr 202466,2566,2566,2566,2566,25-
02 apr 202465,9665,9665,9665,9665,96-
01 apr 202465,9665,9665,9665,9665,96-
28 mar 202466,0066,0066,0066,0066,00-
27 mar 202465,7265,7265,7265,7265,72-
26 mar 202465,7365,7365,7365,7365,73-
25 mar 202465,7265,7265,7265,7265,72-
22 mar 202465,3065,3065,3065,3065,30-
21 mar 202465,5565,5565,5565,5565,55-
20 mar 202465,6065,6065,6065,6065,60-
19 mar 202465,9265,9265,9265,9265,92-
18 mar 202465,7865,7865,7865,7865,78-
15 mar 202465,7265,7265,7265,7265,72-
14 mar 202465,4365,4365,4365,4365,43-
13 mar 202465,2565,2565,2565,2565,25-
12 mar 202464,7464,7464,7464,7464,74-
11 mar 202464,8264,8264,8264,8264,82-
08 mar 202464,3364,3364,3364,3364,33-
07 mar 202464,6764,6764,6764,6764,67-
06 mar 202464,4464,4464,4464,4464,44-
05 mar 202464,5364,5364,5364,5364,53-
04 mar 202465,1465,1465,1465,1465,14-
01 mar 202464,3564,3564,3564,3564,35-
29 feb 202464,4364,4364,4364,4364,43-
28 feb 202464,5764,5764,5764,5764,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...