Italia markets closed

Crude Oil Feb 28 (CLG28.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,00-10,22 (-15,91%)
Alla chiusura: 09:56AM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 85.454:59PM EDT+0,43+0,51%
CLM24.NYMCrude Oil Jun 24 84.864:59PM EDT+0,41+0,49%
CLN24.NYMCrude Oil Jul 24 84.24:59PM EDT+0,43+0,51%
CLQ24.NYMCrude Oil Aug 24 83.454:59PM EDT+0,43+0,52%
CLU24.NYMCrude Oil Sep 24 82.674:58PM EDT+0,47+0,57%
CLV24.NYMCrude Oil Oct 24 81.764:56PM EDT+0,39+0,48%
CLX24.NYMCrude Oil Nov 24 81.054:27PM EDT+0,47+0,58%
CLZ24.NYMCrude Oil Dec 24 80.34:59PM EDT+0,49+0,61%
CLF25.NYMCrude Oil Jan 25 79.464:56PM EDT+0,39+0,49%
CLG25.NYMCrude Oil Feb 25 78.834:18PM EDT+0,46+0,59%
CLH25.NYMCrude Oil Mar 25 78.134:31PM EDT+0,42+0,54%
CLJ25.NYMCrude Oil Apr 25 77.524:31PM EDT+0,41+0,53%
CLK25.NYMCrude Oil May 25 77.012:29PM EDT+0,45+0,59%
CLM25.NYMCrude Oil Jun 25 76.524:59PM EDT+0,47+0,62%
CLN25.NYMCrude Oil Jul 25 76.9710:37AM EDT+1,45+1,92%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+1,41+1,88%
CLU25.NYMCrude Oil Sep 25 75.8110:40AM EDT+1,27+1,70%
CLV25.NYMCrude Oil Oct 25 75.3910:41AM EDT+1,28+1,73%
CLX25.NYMCrude Oil Nov 25 74.9610:41AM EDT+1,25+1,70%
CLZ25.NYMCrude Oil Dec 25 73.784:58PM EDT+0,44+0,60%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,31+0,43%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0,26-0,36%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0,89+1,23%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 71.54:23PM EDT+0,41+0,58%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,27+0,38%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,40+0,57%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,20+0,29%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 69.684:33PM EDT+0,39+0,56%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.4611:29AM EDT+0,70+1,03%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 67.111:34AM EDT+0,49+0,74%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 65.3511:30AM EDT+0,46+0,71%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT+0,23+0,36%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.82:21PM EDT+0,28+0,44%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2,98-4,59%