Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.665,64 +243,36 (+0,96%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH230721C00090000 | 2023-01-10 10:56AM EDT | 90.00 | 28.30 | 44.20 | 48.50 | 0.00 | - | 1 | 0 | 78.02% |
| CLH230721C00095000 | 2023-02-28 1:40PM EDT | 95.00 | 41.70 | 36.80 | 40.80 | 0.00 | - | 1 | 15 | 54.76% |
| CLH230721C00100000 | 2023-03-09 3:30PM EDT | 100.00 | 42.38 | 32.30 | 36.30 | 0.00 | - | 10 | 13 | 51.45% |
| CLH230721C00105000 | 2023-03-08 3:49PM EDT | 105.00 | 37.50 | 28.10 | 32.00 | 0.00 | - | - | 1 | 58.72% |
| CLH230721C00110000 | 2023-02-06 2:50PM EDT | 110.00 | 27.01 | 31.80 | 33.60 | 0.00 | - | 1 | 1 | 75.48% |
| CLH230721C00120000 | 2023-03-15 12:56PM EDT | 120.00 | 18.70 | 15.60 | 20.00 | 0.00 | - | 1 | 5 | 48.41% |
| CLH230721C00125000 | 2023-03-09 2:02PM EDT | 125.00 | 20.60 | 13.80 | 16.50 | 0.00 | - | 1 | 2 | 45.64% |
| CLH230721C00130000 | 2023-03-06 2:58PM EDT | 130.00 | 14.30 | 9.50 | 13.50 | 0.00 | - | 1 | 38 | 43.79% |
| CLH230721C00135000 | 2023-03-06 4:48PM EDT | 135.00 | 10.86 | 8.00 | 10.50 | 0.00 | - | 1 | 8 | 41.00% |
| CLH230721C00140000 | 2023-03-03 4:40PM EDT | 140.00 | 8.58 | 5.30 | 6.80 | 0.00 | - | 10 | 38 | 34.74% |
| CLH230721C00145000 | 2023-02-22 2:24PM EDT | 145.00 | 8.00 | 2.80 | 6.60 | 0.00 | - | - | 1 | 39.45% |
| CLH230721C00150000 | 2023-03-13 2:57PM EDT | 150.00 | 3.62 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 37.20% |
| CLH230721C00155000 | 2023-03-14 3:48PM EDT | 155.00 | 3.33 | 0.20 | 4.00 | 0.00 | - | 2 | 7 | 38.59% |
| CLH230721C00160000 | 2023-02-15 10:33AM EDT | 160.00 | 2.30 | 0.20 | 3.70 | 0.00 | - | 1 | 3 | 41.13% |
| CLH230721C00165000 | 2023-03-09 3:35PM EDT | 165.00 | 1.75 | 0.10 | 3.10 | 0.00 | - | 1 | 3 | 41.87% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH230721P00090000 | 2022-12-19 1:50PM EDT | 90.00 | 4.50 | 0.80 | 4.30 | 0.00 | - | 4 | 7 | 60.35% |
| CLH230721P00095000 | 2022-12-05 1:47PM EDT | 95.00 | 4.40 | 3.30 | 5.90 | 0.00 | - | 2 | 3 | 66.65% |
| CLH230721P00100000 | 2022-12-19 1:45PM EDT | 100.00 | 7.03 | 2.45 | 6.00 | 0.00 | - | 1 | 2 | 57.40% |
| CLH230721P00105000 | 2022-11-23 11:04AM EDT | 105.00 | 6.40 | 6.00 | 9.50 | 0.00 | - | - | 1 | 67.34% |
| CLH230721P00115000 | 2023-03-07 11:51AM EDT | 115.00 | 2.97 | 1.80 | 5.90 | 0.00 | - | 1 | 2 | 44.31% |
| CLH230721P00120000 | 2023-03-15 3:15PM EDT | 120.00 | 4.90 | 3.40 | 7.00 | 0.00 | - | 1 | 11 | 41.30% |
| CLH230721P00125000 | 2023-03-20 1:30PM EDT | 125.00 | 5.30 | 5.20 | 8.50 | 0.00 | - | 4 | 10 | 38.97% |
| CLH230721P00130000 | 2023-01-23 3:14PM EDT | 130.00 | 10.00 | 6.70 | 9.00 | 0.00 | - | - | 2 | 32.28% |
© 2023 Yahoo. Tutti i diritti riservati.
