Italia markets closed

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
230,78-5,38 (-2,28%)
In data: 03:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH240719C001350002024-01-03 3:23PM EDT135.0037.2041.2045.500.00--10.00%
CLH240719C001400002024-06-21 11:47AM EDT140.0086.1889.4093.200.00-118290.43%
CLH240719C001550002024-03-27 3:18PM EDT155.0048.3039.5043.600.00-880.00%
CLH240719C001650002024-02-01 1:16PM EDT165.0018.0025.1027.200.00-240.00%
CLH240719C001700002024-03-21 11:10AM EDT170.0032.0026.6029.200.00-120.00%
CLH240719C001750002024-04-09 12:04PM EDT175.0033.2037.0041.500.00-240.00%
CLH240719C001800002024-07-15 11:52AM EDT180.0051.1149.4053.000.00-35153.71%
CLH240719C001850002024-04-17 12:43PM EDT185.0016.2029.4033.000.00-1240.00%
CLH240719C001900002024-06-04 10:10AM EDT190.0025.9232.6036.400.00-1500.00%
CLH240719C001950002024-07-03 11:04AM EDT195.0027.7534.9038.100.00-245124.90%
CLH240719C002000002024-07-17 2:25PM EDT200.0033.5029.6033.10+10.35+44.71%268104.10%
CLH240719C002100002024-07-05 10:00AM EDT210.0012.4120.1023.200.00-16484.13%
CLH240719C002200002024-07-16 12:04PM EDT220.0013.3010.6013.000.00-25755.23%
CLH240719C002300002024-07-17 9:41AM EDT230.004.752.352.85-0.95-16.67%433229.30%
CLH240719C002400002024-07-16 3:12PM EDT240.000.600.050.200.00-179729.49%
CLH240719C002500002024-06-26 10:59AM EDT250.000.600.000.750.00-11258.79%
CLH240719C002600002024-04-04 2:53PM EDT260.000.400.051.500.00-1094.24%
CLH240719C002700002024-05-01 10:16AM EDT270.000.050.000.750.00--099.61%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH240719P001400002023-11-29 4:34PM EDT140.004.802.752.900.00--2413.57%
CLH240719P001450002024-02-01 12:55PM EDT145.003.701.551.850.00-26344.24%
CLH240719P001500002024-02-21 1:54PM EDT150.003.200.901.200.00-240242291.11%
CLH240719P001550002024-02-22 4:55PM EDT155.003.201.201.450.00-3148286.33%
CLH240719P001600002024-05-15 3:22PM EDT160.000.250.001.750.00-116244.82%
CLH240719P001650002024-07-10 9:47AM EDT165.000.050.000.100.00-99112147.27%
CLH240719P001700002024-05-01 2:23PM EDT170.000.960.002.200.00-215221.29%
CLH240719P001750002024-07-01 3:29PM EDT175.000.150.000.750.00-80619164.84%
CLH240719P001800002024-07-05 3:18PM EDT180.000.100.000.750.00-10189150.39%
CLH240719P001850002024-04-18 2:33PM EDT185.007.700.500.750.00-334150.59%
CLH240719P001900002024-06-04 10:12AM EDT190.000.840.052.400.00-151158.64%
CLH240719P001950002024-06-17 2:05PM EDT195.000.320.000.750.00-1115108.79%
CLH240719P002000002024-06-17 2:05PM EDT200.000.250.000.750.00-66095.21%
CLH240719P002100002024-07-10 9:46AM EDT210.000.550.000.150.00-24250.78%
CLH240719P002200002024-07-15 10:24AM EDT220.000.200.050.000.00-14112.50%
CLH240719P002300002024-07-15 1:49PM EDT230.002.601.301.650.00-21524.17%