CLH - Clean Harbors, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH230616C001250002023-05-17 12:13PM EDT125.0017.8023.7028.500.00-13052.73%
CLH230616C001300002023-05-17 10:58AM EDT130.0013.7019.0023.700.00--151.66%
CLH230616C001350002023-06-02 1:12PM EDT135.0015.9014.2019.00+9.00+130.44%540979.52%
CLH230616C001400002023-06-02 1:12PM EDT140.0011.209.8012.60+7.75+224.64%64748.51%
CLH230616C001450002023-06-02 12:47PM EDT145.006.655.208.00+4.60+224.39%34038.36%
CLH230616C001500002023-06-02 2:36PM EDT150.003.603.304.00+3.10+620.00%43630.01%
CLH230616C001550002023-06-02 3:14PM EDT155.001.300.851.70+0.70+116.67%3228.08%
CLH230616C001600002023-05-01 9:57AM EDT160.001.700.000.750.00--129.76%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH230616P001150002023-05-08 11:43AM EDT115.000.900.050.750.00--182.28%
CLH230616P001250002023-05-30 9:32AM EDT125.000.250.000.850.00-1261.72%
CLH230616P001300002023-05-26 10:53AM EDT130.000.650.001.100.00-121254.49%
CLH230616P001350002023-06-01 12:51PM EDT135.000.850.201.000.00-114151.86%
CLH230616P001400002023-06-02 12:59PM EDT140.000.550.150.75-1.25-69.44%12635.94%
CLH230616P001450002023-06-02 3:46PM EDT145.000.950.601.35-3.25-77.38%41830.71%
CLH230616P001500002023-06-02 2:51PM EDT150.002.632.152.40-10.93-80.60%9624.10%