CLH - Clean Harbors, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH230616C00125000 | 2023-05-17 12:13PM EDT | 125.00 | 17.80 | 23.70 | 28.50 | 0.00 | - | 1 | 30 | 52.73% |
| CLH230616C00130000 | 2023-05-17 10:58AM EDT | 130.00 | 13.70 | 19.00 | 23.70 | 0.00 | - | - | 1 | 51.66% |
| CLH230616C00135000 | 2023-06-02 1:12PM EDT | 135.00 | 15.90 | 14.20 | 19.00 | +9.00 | +130.44% | 5 | 409 | 79.52% |
| CLH230616C00140000 | 2023-06-02 1:12PM EDT | 140.00 | 11.20 | 9.80 | 12.60 | +7.75 | +224.64% | 6 | 47 | 48.51% |
| CLH230616C00145000 | 2023-06-02 12:47PM EDT | 145.00 | 6.65 | 5.20 | 8.00 | +4.60 | +224.39% | 3 | 40 | 38.36% |
| CLH230616C00150000 | 2023-06-02 2:36PM EDT | 150.00 | 3.60 | 3.30 | 4.00 | +3.10 | +620.00% | 4 | 36 | 30.01% |
| CLH230616C00155000 | 2023-06-02 3:14PM EDT | 155.00 | 1.30 | 0.85 | 1.70 | +0.70 | +116.67% | 3 | 2 | 28.08% |
| CLH230616C00160000 | 2023-05-01 9:57AM EDT | 160.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.76% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH230616P00115000 | 2023-05-08 11:43AM EDT | 115.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 1 | 82.28% |
| CLH230616P00125000 | 2023-05-30 9:32AM EDT | 125.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 61.72% |
| CLH230616P00130000 | 2023-05-26 10:53AM EDT | 130.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 212 | 54.49% |
| CLH230616P00135000 | 2023-06-01 12:51PM EDT | 135.00 | 0.85 | 0.20 | 1.00 | 0.00 | - | 11 | 41 | 51.86% |
| CLH230616P00140000 | 2023-06-02 12:59PM EDT | 140.00 | 0.55 | 0.15 | 0.75 | -1.25 | -69.44% | 1 | 26 | 35.94% |
| CLH230616P00145000 | 2023-06-02 3:46PM EDT | 145.00 | 0.95 | 0.60 | 1.35 | -3.25 | -77.38% | 4 | 18 | 30.71% |
| CLH230616P00150000 | 2023-06-02 2:51PM EDT | 150.00 | 2.63 | 2.15 | 2.40 | -10.93 | -80.60% | 9 | 6 | 24.10% |
© 2023 Yahoo. Tutti i diritti riservati.