Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:04AM EST. Mercato aperto.
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH230217C00095000 | 2023-01-24 1:49PM EST | 95.00 | 34.50 | 31.00 | 34.60 | 0.00 | - | 2 | 3 | 88.72% |
| CLH230217C00105000 | 2023-01-23 12:40PM EST | 105.00 | 21.10 | 21.50 | 24.80 | 0.00 | - | 1 | 1 | 69.39% |
| CLH230217C00115000 | 2023-01-25 3:55PM EST | 115.00 | 15.35 | 13.30 | 16.10 | 0.00 | - | 1 | 5 | 63.35% |
| CLH230217C00120000 | 2023-01-26 11:37AM EST | 120.00 | 8.91 | 7.70 | 10.90 | 0.00 | - | 1 | 38 | 46.35% |
| CLH230217C00125000 | 2023-01-27 3:40PM EST | 125.00 | 5.00 | 3.60 | 6.90 | 0.00 | - | 3 | 16 | 40.28% |
| CLH230217C00130000 | 2023-01-27 1:11PM EST | 130.00 | 2.21 | 0.60 | 3.50 | 0.00 | - | 1 | 17 | 33.94% |
| CLH230217C00135000 | 2023-01-27 10:49AM EST | 135.00 | 1.90 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 51.27% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH230217P00065000 | 2022-12-19 9:54AM EST | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 130.86% |
| CLH230217P00095000 | 2023-01-17 10:37AM EST | 95.00 | 0.29 | 0.00 | 1.50 | 0.00 | - | 11 | 5 | 92.04% |
| CLH230217P00105000 | 2023-01-17 10:37AM EST | 105.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 11 | 5 | 67.92% |
| CLH230217P00110000 | 2023-01-27 12:01PM EST | 110.00 | 0.14 | 0.00 | 1.65 | 0.00 | - | 3 | 16 | 56.93% |
| CLH230217P00115000 | 2023-01-24 12:14PM EST | 115.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 57.08% |
| CLH230217P00120000 | 2023-01-20 2:53PM EST | 120.00 | 2.40 | 0.15 | 2.45 | 0.00 | - | 1 | 5 | 51.90% |
| CLH230217P00125000 | 2023-01-27 12:15PM EST | 125.00 | 2.10 | 0.45 | 4.50 | 0.00 | - | 1 | 6 | 54.39% |
| CLH230217P00130000 | 2023-01-26 3:12PM EST | 130.00 | 4.80 | 1.95 | 5.30 | 0.00 | - | - | 3 | 40.43% |
| CLH230217P00140000 | 2023-01-24 3:43PM EST | 140.00 | 11.23 | 9.70 | 13.10 | 0.00 | - | - | 3 | 49.41% |
© 2023 Yahoo. Tutti i diritti riservati.
