Italia Markets closed

Clean Harbors, Inc. (CLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
213,11+2,18 (+1,03%)
Alla chiusura: 04:00PM EDT
213,11 0,00 (0,00%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH240621C001950002024-05-03 10:08AM EDT195.0017.3019.0022.000.00-50034241.97%
CLH240621C002000002024-05-09 11:54AM EDT200.0013.4014.6016.200.00-11031.34%
CLH240621C002100002024-05-17 12:13PM EDT210.006.507.507.80-0.10-1.52%126623.41%
CLH240621C002200002024-05-17 2:58PM EDT220.002.552.602.95-0.93-26.72%41,06621.50%
CLH240621C002300002024-05-15 2:44PM EDT230.001.260.601.150.00-12223.02%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH240621P001600002024-04-22 1:51PM EDT160.000.840.000.750.00--1050.44%
CLH240621P001650002024-05-03 9:38AM EDT165.000.380.000.750.00-1052.49%
CLH240621P001700002024-05-03 9:38AM EDT170.000.410.000.750.00-1047.46%
CLH240621P001750002024-05-01 9:30AM EDT175.001.050.050.750.00--142.53%
CLH240621P001850002024-04-26 10:33AM EDT185.004.800.100.650.00-1131.68%
CLH240621P001900002024-05-02 10:43AM EDT190.002.500.200.550.00--225.88%
CLH240621P001950002024-05-16 3:56PM EDT195.000.880.550.750.00-21123.10%
CLH240621P002000002024-05-16 3:56PM EDT200.001.600.952.100.00-323226.33%
CLH240621P002100002024-05-17 1:32PM EDT210.004.403.303.70+0.10+2.33%221719.54%
CLH240621P002200002024-05-10 11:09AM EDT220.0011.107.309.200.00-12018.78%