Italia markets close in 2 hours 23 minutes
FTSE MIB
33.991,52 -304,79 (-0,89%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,04 +0,41 (+0,50%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240517C00190000 | 2024-04-25 1:00PM EDT | 190.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| CLH240517C00195000 | 2024-04-24 10:32AM EDT | 195.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 1.56% |
| CLH240517C00200000 | 2024-04-29 2:30PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 3.13% |
| CLH240517C00210000 | 2024-04-29 3:56PM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 75 | 132 | 6.25% |
| CLH240517C00220000 | 2024-04-23 10:59AM EDT | 220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,226 | 12.50% |
| CLH240517C00230000 | 2024-04-15 3:36PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-03-18 3:52PM EDT | 160.00 | 1.17 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 56.10% |
| CLH240517P00175000 | 2024-04-22 3:19PM EDT | 175.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| CLH240517P00180000 | 2024-04-25 12:55PM EDT | 180.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| CLH240517P00185000 | 2024-04-29 10:23AM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 97 | 6.25% |
| CLH240517P00190000 | 2024-04-29 3:32PM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 302 | 1.56% |
| CLH240517P00195000 | 2024-04-26 3:42PM EDT | 195.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CLH240517P00200000 | 2024-04-26 2:42PM EDT | 200.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 124 | 145 | 0.00% |
| CLH240517P00210000 | 2024-04-24 1:58PM EDT | 210.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.