Italia Markets closed

Clean Harbors, Inc. (CLH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,36-0,28 (-0,14%)
In data: 01:30PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH240419C001200002023-11-09 11:10AM EDT120.0041.5052.0056.500.00-220.00%
CLH240419C001250002023-11-09 11:10AM EDT125.0037.1048.2050.800.00-750.00%
CLH240419C001300002023-10-30 11:51AM EDT130.0029.5033.1035.800.00--70.00%
CLH240419C001350002023-11-14 1:25PM EDT135.0035.7044.5046.900.00-9120.00%
CLH240419C001400002023-11-07 3:19PM EDT140.0022.9032.4034.500.00--10.00%
CLH240419C001450002024-01-03 3:36PM EDT145.0025.3029.2031.600.00-4100.00%
CLH240419C001500002024-02-21 10:44AM EDT150.0033.0043.0047.500.00-111166.21%
CLH240419C001550002024-01-26 2:11PM EDT155.0019.7030.3033.500.00-4120.00%
CLH240419C001600002024-01-24 3:34PM EDT160.0015.8024.9028.800.00-15250.00%
CLH240419C001650002024-04-04 1:44PM EDT165.0035.9328.2031.700.00-517104.98%
CLH240419C001700002024-03-20 11:10AM EDT170.0024.2623.5026.700.00-152094.82%
CLH240419C001750002024-02-23 12:23PM EDT175.0012.7020.2022.300.00-413106.06%
CLH240419C001800002024-03-20 11:10AM EDT180.0014.9114.1015.600.00-1511956.01%
CLH240419C001850002024-03-13 1:06PM EDT185.007.2010.7013.400.00-26679.49%
CLH240419C001900002024-04-16 11:26AM EDT190.004.585.105.70-0.54-10.55%135737.82%
CLH240419C001950002024-04-16 12:33PM EDT195.002.001.802.00+0.18+9.89%217428.37%
CLH240419C002000002024-04-12 10:00AM EDT200.002.450.200.450.00-245426.91%
CLH240419C002100002024-04-10 2:49PM EDT210.000.420.000.500.00-21255.52%
CLH240419C002200002024-04-10 9:43AM EDT220.000.150.000.500.00-22168.36%
CLH240419C002300002024-03-06 10:39AM EDT230.000.270.000.550.00-71688.96%
CLH240419C002400002024-03-06 10:39AM EDT240.000.100.000.750.00-77112.70%
CLH240419C002500002023-08-21 9:30AM EDT250.001.100.000.000.00--1050.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH240419P000800002024-03-22 9:30AM EDT80.000.250.000.500.00-11387.11%
CLH240419P000900002023-11-14 10:30AM EDT90.000.540.000.000.00--150.00%
CLH240419P000950002023-11-14 10:30AM EDT95.000.640.000.000.00--150.00%
CLH240419P001150002023-11-02 11:05AM EDT115.001.600.303.100.00-1241343.16%
CLH240419P001200002024-03-13 10:55AM EDT120.000.050.000.500.00-18222.66%
CLH240419P001250002023-10-19 10:11AM EDT125.002.451.252.050.00-12295.41%
CLH240419P001300002023-11-10 3:08PM EDT130.002.451.001.800.00-110263.38%
CLH240419P001350002023-11-10 3:18PM EDT135.002.950.701.400.00-321227.54%
CLH240419P001400002023-12-20 12:41PM EDT140.001.131.351.500.00-1013224.41%
CLH240419P001450002024-03-11 2:03PM EDT145.000.250.000.500.00-140144.14%
CLH240419P001500002024-03-06 10:55AM EDT150.000.300.000.750.00-221139.26%
CLH240419P001550002024-04-15 9:44AM EDT155.000.100.000.150.00-407296.29%
CLH240419P001600002024-04-15 9:43AM EDT160.000.150.000.300.00-506793.36%
CLH240419P001650002024-04-15 9:45AM EDT165.000.150.050.200.00-2010078.32%
CLH240419P001700002024-04-10 11:45AM EDT170.000.150.000.300.00-59167.97%
CLH240419P001750002024-04-12 1:48PM EDT175.000.200.000.750.00-25066.70%
CLH240419P001800002024-03-26 11:10AM EDT180.000.350.000.750.00-16252.34%
CLH240419P001850002024-04-09 9:37AM EDT185.000.250.050.300.00-12135.45%
CLH240419P001900002024-04-15 9:45AM EDT190.000.300.350.550.00-122425.24%
CLH240419P001950002024-04-16 1:06PM EDT195.002.051.752.15+0.10+5.13%204022.29%
CLH240419P002000002024-04-15 9:56AM EDT200.002.855.206.000.00-29825.03%
CLH240419P002100002024-04-02 12:54PM EDT210.0015.7014.2016.200.00-2057.23%
CLH240419P002200002023-11-01 9:31AM EDT220.0085.000.000.000.00-200.00%
CLH240419P002500002023-11-01 9:31AM EDT250.00115.000.000.000.00-100.00%