Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.657,94 +336,77 (+0,60%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621C00195000 | 2024-05-03 10:08AM EDT | 195.00 | 17.30 | 17.30 | 19.60 | 0.00 | - | 500 | 342 | 33.95% |
| CLH240621C00200000 | 2024-05-09 11:54AM EDT | 200.00 | 13.40 | 13.70 | 14.70 | 0.00 | - | 1 | 10 | 28.17% |
| CLH240621C00210000 | 2024-05-10 10:54AM EDT | 210.00 | 7.06 | 7.20 | 7.40 | -0.14 | -1.94% | 501 | 503 | 23.82% |
| CLH240621C00220000 | 2024-05-10 10:54AM EDT | 220.00 | 2.84 | 2.70 | 3.00 | -0.26 | -8.39% | 500 | 578 | 22.28% |
| CLH240621C00230000 | 2024-05-07 10:53AM EDT | 230.00 | 1.85 | 0.85 | 1.20 | 0.00 | - | 6 | 18 | 23.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00160000 | 2024-04-22 1:51PM EDT | 160.00 | 0.84 | 0.00 | 1.45 | 0.00 | - | - | 10 | 51.66% |
| CLH240621P00165000 | 2024-05-03 9:38AM EDT | 165.00 | 0.38 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 55.25% |
| CLH240621P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 34.42% |
| CLH240621P00175000 | 2024-05-01 9:30AM EDT | 175.00 | 1.05 | 0.10 | 0.30 | 0.00 | - | - | 1 | 31.52% |
| CLH240621P00185000 | 2024-04-26 10:33AM EDT | 185.00 | 4.80 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 25.07% |
| CLH240621P00190000 | 2024-05-02 10:43AM EDT | 190.00 | 2.50 | 0.45 | 0.65 | 0.00 | - | - | 2 | 23.56% |
| CLH240621P00195000 | 2024-05-02 10:43AM EDT | 195.00 | 0.90 | 0.90 | 1.05 | -2.90 | -76.32% | 1 | 8 | 22.03% |
| CLH240621P00200000 | 2024-05-08 3:03PM EDT | 200.00 | 2.30 | 1.60 | 1.85 | 0.00 | - | 8 | 226 | 21.30% |
| CLH240621P00210000 | 2024-05-10 3:26PM EDT | 210.00 | 4.40 | 4.60 | 4.90 | -0.70 | -13.73% | 12 | 171 | 19.69% |
| CLH240621P00220000 | 2024-05-10 11:09AM EDT | 220.00 | 11.10 | 10.20 | 10.80 | +1.10 | +11.00% | 1 | 20 | 18.74% |
© 2024 Yahoo. Tutti i diritti riservati.