Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.861,98 -405,64 (-0,68%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00135000 | 2024-01-03 3:23PM EDT | 135.00 | 37.20 | 41.20 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| CLH240719C00140000 | 2024-01-16 3:07PM EDT | 140.00 | 30.94 | 48.90 | 52.80 | 0.00 | - | 1 | 19 | 0.00% |
| CLH240719C00155000 | 2024-03-27 3:18PM EDT | 155.00 | 48.30 | 39.50 | 43.60 | 0.00 | - | 8 | 8 | 53.22% |
| CLH240719C00165000 | 2024-02-01 1:16PM EDT | 165.00 | 18.00 | 25.10 | 27.20 | 0.00 | - | 2 | 4 | 0.00% |
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 170.00 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 40.48% |
| CLH240719C00175000 | 2024-04-09 12:04PM EDT | 175.00 | 33.20 | 23.30 | 25.70 | 0.00 | - | 2 | 4 | 40.38% |
| CLH240719C00180000 | 2024-04-04 2:40PM EDT | 180.00 | 25.50 | 20.00 | 20.90 | 0.00 | - | 1 | 5 | 35.51% |
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 185.00 | 16.20 | 16.20 | 17.30 | 0.00 | - | 1 | 24 | 33.89% |
| CLH240719C00190000 | 2024-04-18 11:05AM EDT | 190.00 | 14.10 | 13.10 | 14.30 | 0.00 | - | 15 | 70 | 33.22% |
| CLH240719C00195000 | 2024-04-18 10:59AM EDT | 195.00 | 11.40 | 10.80 | 11.30 | 0.00 | - | 7 | 47 | 31.71% |
| CLH240719C00200000 | 2024-04-17 2:16PM EDT | 200.00 | 8.60 | 8.40 | 8.80 | 0.00 | - | 19 | 75 | 30.67% |
| CLH240719C00210000 | 2024-04-25 10:18AM EDT | 210.00 | 4.80 | 4.70 | 5.10 | 0.00 | - | 2 | 67 | 29.40% |
| CLH240719C00220000 | 2024-04-18 10:02AM EDT | 220.00 | 2.86 | 2.25 | 2.85 | 0.00 | - | 1 | 99 | 28.96% |
| CLH240719C00230000 | 2024-04-09 2:34PM EDT | 230.00 | 3.60 | 1.05 | 1.45 | 0.00 | - | 44 | 82 | 28.37% |
| CLH240719C00240000 | 2024-04-12 11:23AM EDT | 240.00 | 1.34 | 0.50 | 0.70 | 0.00 | - | 1 | 8 | 28.02% |
| CLH240719C00250000 | 2024-04-18 11:04AM EDT | 250.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 32.52% |
| CLH240719C00260000 | 2024-04-04 2:53PM EDT | 260.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 36.33% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00140000 | 2023-11-29 4:34PM EDT | 140.00 | 4.80 | 2.75 | 2.90 | 0.00 | - | - | 2 | 58.77% |
| CLH240719P00145000 | 2024-02-01 12:55PM EDT | 145.00 | 3.70 | 1.55 | 1.85 | 0.00 | - | 2 | 6 | 47.74% |
| CLH240719P00150000 | 2024-02-21 1:54PM EDT | 150.00 | 3.20 | 0.90 | 1.20 | 0.00 | - | 240 | 242 | 38.75% |
| CLH240719P00155000 | 2024-02-22 4:55PM EDT | 155.00 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 36.62% |
| CLH240719P00160000 | 2024-03-28 2:24PM EDT | 160.00 | 1.20 | 1.10 | 1.40 | 0.00 | - | 1 | 17 | 32.32% |
| CLH240719P00165000 | 2024-03-25 12:36PM EDT | 165.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 1 | 183 | 29.57% |
| CLH240719P00170000 | 2024-04-09 3:48PM EDT | 170.00 | 1.75 | 2.30 | 2.65 | 0.00 | - | 10 | 15 | 30.49% |
| CLH240719P00175000 | 2024-04-16 11:10AM EDT | 175.00 | 4.00 | 3.20 | 3.60 | 0.00 | - | 6 | 574 | 29.71% |
| CLH240719P00180000 | 2024-04-25 9:40AM EDT | 180.00 | 4.75 | 4.30 | 5.00 | 0.00 | - | 5 | 111 | 29.54% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 185.00 | 7.70 | 5.10 | 6.30 | 0.00 | - | 3 | 34 | 28.08% |
| CLH240719P00190000 | 2024-04-26 10:34AM EDT | 190.00 | 7.70 | 7.60 | 8.10 | -0.60 | -7.23% | 1 | 57 | 27.17% |
| CLH240719P00195000 | 2024-04-17 1:42PM EDT | 195.00 | 11.70 | 9.80 | 10.30 | 0.00 | - | 2 | 110 | 26.33% |
| CLH240719P00200000 | 2024-04-17 1:42PM EDT | 200.00 | 14.50 | 12.40 | 12.90 | 0.00 | - | 3 | 65 | 25.50% |
| CLH240719P00210000 | 2024-04-25 9:30AM EDT | 210.00 | 16.80 | 16.70 | 20.40 | -1.80 | -9.68% | 1 | 33 | 27.26% |
© 2024 Yahoo. Tutti i diritti riservati.