Italia markets close in 7 hours 7 minutes
FTSE MIB
33.954,13 +207,47 (+0,61%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.928,04 +1.104,73 (+2,09%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 30.94 | 0.00 | - | 1 | 19 | 140.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 3.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 3.20 | 0.00 | - | 240 | 242 |
| 48.30 | 0.00 | - | 8 | 8 | 155.00 | 3.20 | 0.00 | - | 31 | 48 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 1 | 17 |
| 18.00 | 0.00 | - | 2 | 4 | 165.00 | 1.85 | 0.00 | - | 1 | 183 |
| 32.00 | 0.00 | - | 1 | 2 | 170.00 | 0.96 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 175.00 | 4.00 | 0.00 | - | 6 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 180.00 | 4.75 | 0.00 | - | 5 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 185.00 | 7.70 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 15 | 0 | 190.00 | 4.10 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 195.00 | 10.10 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 200.00 | 6.80 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 210.00 | 16.80 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.