Italia markets close in 4 minutes
FTSE MIB
33.786,15 -510,16 (-1,49%) Dow Jones
38.097,10 -288,99 (-0,75%) Nasdaq
15.865,82 -117,27 (-0,73%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,84 -0,79 (-0,96%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 170.00 | 41.20 | 31.80 | 33.20 | 0.00 | - | - | 1 | 39.99% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 180.00 | 33.90 | 25.20 | 26.10 | 0.00 | - | - | 3 | 37.44% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 185.00 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 36.19% |
| CLH241018C00190000 | 2024-04-16 2:39PM EDT | 190.00 | 20.60 | 19.10 | 21.00 | 0.00 | - | 1 | 3 | 37.49% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 200.00 | 19.00 | 13.80 | 14.40 | 0.00 | - | 1 | 1 | 33.15% |
| CLH241018C00220000 | 2024-04-22 10:32AM EDT | 220.00 | 8.02 | 6.60 | 7.00 | 0.00 | - | 1 | 7 | 30.75% |
| CLH241018C00230000 | 2024-04-18 11:04AM EDT | 230.00 | 4.74 | 4.30 | 4.90 | 0.00 | - | 1 | 5 | 30.54% |
| CLH241018C00240000 | 2024-04-23 3:28PM EDT | 240.00 | 4.20 | 2.00 | 3.10 | 0.00 | - | - | 1 | 29.55% |
| CLH241018C00250000 | 2024-04-26 11:45AM EDT | 250.00 | 1.75 | 1.75 | 2.00 | 0.00 | - | 1 | 7 | 29.17% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00115000 | 2024-04-26 10:00AM EDT | 115.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 3 | 3 | 41.09% |
| CLH241018P00145000 | 2024-02-22 10:48AM EDT | 145.00 | 3.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 33.33% |
| CLH241018P00150000 | 2024-03-11 11:03AM EDT | 150.00 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 29.83% |
| CLH241018P00155000 | 2024-04-02 12:58PM EDT | 155.00 | 2.85 | 2.45 | 2.80 | 0.00 | - | 2 | 660 | 30.59% |
| CLH241018P00160000 | 2024-04-17 10:05AM EDT | 160.00 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 7 | 29.71% |
| CLH241018P00165000 | 2024-04-12 11:18AM EDT | 165.00 | 3.50 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 28.72% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 170.00 | 4.30 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 28.10% |
| CLH241018P00175000 | 2024-04-19 1:32PM EDT | 175.00 | 6.60 | 6.00 | 6.60 | 0.00 | - | 1 | 2 | 27.23% |
| CLH241018P00180000 | 2024-04-19 2:18PM EDT | 180.00 | 8.20 | 7.70 | 8.10 | 0.00 | - | 1 | 4 | 26.56% |
| CLH241018P00185000 | 2024-04-15 11:31AM EDT | 185.00 | 8.60 | 9.40 | 9.80 | 0.00 | - | 1 | 3 | 25.79% |
© 2024 Yahoo. Tutti i diritti riservati.