Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 3.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 155.00 | 2.85 | 0.00 | - | 2 | 660 |
- | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 1 |
41.20 | 0.00 | - | - | 1 | 170.00 | 4.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 6.60 | 0.00 | - | 1 | 2 |
33.90 | 0.00 | - | - | 3 | 180.00 | 8.20 | 0.00 | - | 1 | 4 |
20.82 | 0.00 | - | 3 | 3 | 185.00 | 8.60 | 0.00 | - | 1 | 3 |
20.60 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
19.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
8.02 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
4.74 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
4.20 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |