Italia markets closed
Dow Jones
37.959,66 -426,43 (-1,11%) Nasdaq
15.788,49 -194,60 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,73 -52,34 (-3,91%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220C00105000 | 2023-11-27 3:13PM EDT | 105.00 | 65.40 | 76.50 | 81.50 | 0.00 | - | 9 | 10 | 0.00% |
| CLH241220C00110000 | 2023-12-05 11:30AM EDT | 110.00 | 65.60 | 60.00 | 62.60 | 0.00 | - | 8 | 26 | 0.00% |
| CLH241220C00140000 | 2023-11-13 12:26PM EDT | 140.00 | 37.30 | 45.50 | 49.10 | 0.00 | - | - | 3 | 0.00% |
| CLH241220C00145000 | 2023-11-14 1:41PM EDT | 145.00 | 36.60 | 44.10 | 45.70 | 0.00 | - | - | 9 | 0.00% |
| CLH241220C00150000 | 2024-01-10 2:38PM EDT | 150.00 | 32.00 | 39.80 | 43.60 | 0.00 | - | - | 1 | 25.84% |
| CLH241220C00155000 | 2023-11-14 3:33PM EDT | 155.00 | 30.70 | 35.10 | 38.90 | 0.00 | - | - | 2 | 24.26% |
| CLH241220C00170000 | 2024-03-19 2:29PM EDT | 170.00 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 39.66% |
| CLH241220C00175000 | 2024-03-06 12:14PM EDT | 175.00 | 32.20 | 36.50 | 38.50 | 0.00 | - | 8 | 10 | 50.65% |
| CLH241220C00180000 | 2023-12-13 4:23PM EDT | 180.00 | 19.94 | 14.90 | 16.90 | 0.00 | - | - | 1 | 16.99% |
| CLH241220C00190000 | 2024-03-25 1:18PM EDT | 190.00 | 27.20 | 23.90 | 25.10 | 0.00 | - | 1 | 97 | 39.99% |
| CLH241220C00195000 | 2024-02-27 3:57PM EDT | 195.00 | 15.12 | 24.50 | 26.50 | 0.00 | - | 1 | 104 | 45.83% |
| CLH241220C00200000 | 2024-04-05 1:57PM EDT | 200.00 | 21.00 | 16.50 | 17.00 | 0.00 | - | 1 | 11 | 33.54% |
| CLH241220C00210000 | 2024-04-24 2:27PM EDT | 210.00 | 15.10 | 12.00 | 12.90 | 0.00 | - | 3 | 4 | 32.54% |
| CLH241220C00220000 | 2024-03-28 2:34PM EDT | 220.00 | 13.70 | 8.70 | 9.90 | 0.00 | - | 2 | 75 | 32.25% |
| CLH241220C00230000 | 2024-04-19 12:06PM EDT | 230.00 | 6.90 | 6.30 | 6.90 | 0.00 | - | 1 | 32 | 30.82% |
| CLH241220C00240000 | 2024-04-05 12:07PM EDT | 240.00 | 7.23 | 4.40 | 4.90 | 0.00 | - | 250 | 250 | 30.18% |
| CLH241220C00250000 | 2024-04-23 3:32PM EDT | 250.00 | 4.50 | 1.80 | 3.40 | 0.00 | - | - | 1 | 29.59% |
| CLH241220C00270000 | 2024-03-28 11:35AM EDT | 270.00 | 2.88 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 29.27% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220P00095000 | 2024-01-11 10:30AM EDT | 95.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 50.88% |
| CLH241220P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.40 | 0.75 | 1.45 | 0.00 | - | - | 1 | 51.94% |
| CLH241220P00115000 | 2024-01-19 11:04AM EDT | 115.00 | 2.60 | 1.50 | 1.70 | 0.00 | - | 55 | 54 | 43.88% |
| CLH241220P00120000 | 2024-02-20 3:28PM EDT | 120.00 | 1.86 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 47.82% |
| CLH241220P00130000 | 2024-02-21 10:48AM EDT | 130.00 | 2.50 | 0.55 | 1.65 | 0.00 | - | 3 | 3 | 34.82% |
| CLH241220P00150000 | 2024-04-05 2:37PM EDT | 150.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 6 | 30.36% |
| CLH241220P00155000 | 2024-04-02 11:26AM EDT | 155.00 | 3.90 | 3.90 | 4.40 | 0.00 | - | 1 | 3 | 30.26% |
| CLH241220P00160000 | 2024-03-28 1:27PM EDT | 160.00 | 3.70 | 4.30 | 4.90 | 0.00 | - | 5 | 5 | 28.49% |
| CLH241220P00165000 | 2024-04-12 12:32PM EDT | 165.00 | 4.90 | 5.60 | 6.20 | 0.00 | - | 2 | 3 | 28.35% |
| CLH241220P00170000 | 2024-04-18 12:49PM EDT | 170.00 | 7.00 | 6.80 | 7.40 | 0.00 | - | 1 | 255 | 27.58% |
| CLH241220P00175000 | 2024-04-16 12:09PM EDT | 175.00 | 8.10 | 7.90 | 8.80 | 0.00 | - | 11 | 29 | 26.84% |
| CLH241220P00180000 | 2024-04-24 2:48PM EDT | 180.00 | 8.20 | 9.60 | 11.50 | 0.00 | - | 1 | 11 | 28.05% |
| CLH241220P00185000 | 2024-04-16 12:09PM EDT | 185.00 | 11.30 | 11.70 | 13.00 | 0.00 | - | - | 9 | 26.71% |
| CLH241220P00190000 | 2024-04-24 2:48PM EDT | 190.00 | 11.50 | 13.60 | 15.30 | 0.00 | - | 1 | 2 | 26.36% |
| CLH241220P00195000 | 2024-04-16 12:09PM EDT | 195.00 | 15.40 | 15.80 | 17.00 | 0.00 | - | 9 | 10 | 24.63% |
© 2024 Yahoo. Tutti i diritti riservati.