Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
65.40 | 0.00 | - | 9 | 10 | 105.00 | - | - | - | - | - |
65.60 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 55 | 54 |
- | - | - | - | - | 120.00 | 1.86 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 3 | 3 |
37.30 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
36.60 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
32.00 | 0.00 | - | - | 1 | 150.00 | 3.00 | 0.00 | - | 1 | 6 |
30.70 | 0.00 | - | - | 2 | 155.00 | 3.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 3.70 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 165.00 | 4.90 | 0.00 | - | 2 | 3 |
34.90 | 0.00 | - | 10 | 10 | 170.00 | 7.00 | 0.00 | - | 1 | 255 |
32.20 | 0.00 | - | 8 | 10 | 175.00 | 8.10 | 0.00 | - | 11 | 29 |
19.94 | 0.00 | - | - | 1 | 180.00 | 8.20 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 185.00 | 11.30 | 0.00 | - | - | 9 |
27.20 | 0.00 | - | 1 | 97 | 190.00 | 11.50 | 0.00 | - | 1 | 2 |
15.12 | 0.00 | - | 1 | 104 | 195.00 | 15.40 | 0.00 | - | 9 | 10 |
21.00 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
15.10 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
13.70 | 0.00 | - | 2 | 75 | 220.00 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 32 | 230.00 | - | - | - | - | - |
7.23 | 0.00 | - | 250 | 250 | 240.00 | - | - | - | - | - |
2.88 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |