Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 1 |
| 65.40 | 0.00 | - | 9 | 10 | 105.00 | - | - | - | - | - |
| 65.60 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 2.60 | 0.00 | - | 55 | 54 |
| - | - | - | - | - | 120.00 | 1.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 3 | 3 |
| 37.30 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | - | 9 | 145.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | - | 1 | 150.00 | 3.00 | 0.00 | - | 1 | 6 |
| 30.70 | 0.00 | - | - | 2 | 155.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 2.40 | 0.00 | - | 2 | 2 |
| 34.90 | 0.00 | - | 10 | 10 | 170.00 | 1.00 | 0.00 | - | 380 | 215 |
| 32.20 | 0.00 | - | 8 | 10 | 175.00 | 4.97 | 0.00 | - | 1 | 29 |
| 19.94 | 0.00 | - | - | 1 | 180.00 | 1.75 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | 1 | 10 |
| 27.30 | 0.00 | - | 1 | 97 | 190.00 | 3.00 | 0.00 | - | 1 | 6 |
| 28.80 | 0.00 | - | 1 | 104 | 195.00 | 15.40 | 0.00 | - | 9 | 10 |
| 29.80 | 0.00 | - | 1 | 16 | 200.00 | 6.10 | 0.00 | - | 1 | 20 |
| 21.26 | 0.00 | - | 15 | 18 | 210.00 | 12.01 | 0.00 | - | 15 | 0 |
| 23.40 | 0.00 | - | 7 | 82 | 220.00 | 12.60 | 0.00 | - | - | - |
| 16.50 | 0.00 | - | 10 | 41 | 230.00 | 15.00 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 380 | 212 | 240.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.