Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.487,50 +877,45 (+1,42%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240816C00220000 | 2024-07-26 1:36PM EDT | 220.00 | 11.00 | 10.30 | 10.80 | -2.70 | -19.71% | 1 | 14 | 41.79% |
| CLH240816C00230000 | 2024-07-25 3:13PM EDT | 230.00 | 6.70 | 5.30 | 5.80 | +0.90 | +15.52% | 2 | 22 | 39.70% |
| CLH240816C00240000 | 2024-07-26 1:36PM EDT | 240.00 | 2.77 | 2.35 | 2.75 | -0.12 | -4.15% | 3 | 762 | 38.60% |
| CLH240816C00250000 | 2024-07-24 11:40AM EDT | 250.00 | 2.75 | 0.90 | 1.20 | 0.00 | - | 6 | 22 | 38.44% |
| CLH240816C00260000 | 2024-07-26 10:18AM EDT | 260.00 | 0.75 | 0.20 | 0.75 | +0.20 | +36.36% | 1 | 14 | 42.41% |
| CLH240816C00270000 | 2024-07-16 11:03AM EDT | 270.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.27% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240816P00180000 | 2024-07-12 3:56PM EDT | 180.00 | 0.47 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 55.47% |
| CLH240816P00185000 | 2024-07-24 3:25PM EDT | 185.00 | 0.50 | 0.25 | 2.65 | 0.00 | - | 1 | 1 | 62.01% |
| CLH240816P00200000 | 2024-07-24 3:10PM EDT | 200.00 | 1.17 | 1.15 | 1.70 | 0.00 | - | 1 | 13 | 44.34% |
| CLH240816P00210000 | 2024-07-25 2:41PM EDT | 210.00 | 3.00 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 41.20% |
| CLH240816P00220000 | 2024-07-26 3:52PM EDT | 220.00 | 6.19 | 5.90 | 6.40 | +0.39 | +6.72% | 104 | 305 | 38.11% |
| CLH240816P00230000 | 2024-07-26 3:52PM EDT | 230.00 | 11.19 | 11.00 | 11.60 | +1.79 | +19.04% | 103 | 104 | 36.95% |
| CLH240816P00240000 | 2024-07-24 3:39PM EDT | 240.00 | 14.50 | 16.40 | 18.80 | 0.00 | - | 6 | 4 | 36.65% |
© 2024 Yahoo. Tutti i diritti riservati.