Italia markets close in 3 hours 24 minutes

Clean Harbors, Inc. (CLH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,49-0,28 (-0,24%)
Alla chiusura: 04:00PM EST
118,54 +0,05 (+0,04%)
Preborsa: 07:24AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH221216C000700002022-05-17 2:34PM EST70.0024.9916.2019.500.00--90.00%
CLH221216C000750002022-09-16 11:30AM EST75.0041.1038.0042.500.00--100.00%
CLH221216C000850002022-12-02 1:54PM EST85.0038.700.000.000.00-100.00%
CLH221216C000900002022-10-20 8:41AM EST90.0028.3025.5029.400.00-6559139.75%
CLH221216C000950002022-11-11 12:12PM EST95.0022.560.000.000.00-150.00%
CLH221216C001000002022-06-15 10:07AM EST100.004.602.853.800.00-19270.00%
CLH221216C001050002022-05-05 10:20AM EST105.006.505.806.500.00--10.00%
CLH221216C001100002022-12-02 1:52PM EST110.0014.000.000.000.00-11810.00%
CLH221216C001150002022-12-08 10:21AM EST115.005.720.000.000.00-12,4620.00%
CLH221216C001200002022-12-08 2:00PM EST120.001.450.000.000.00-132,5543.13%
CLH221216C001250002022-12-08 10:13AM EST125.000.650.000.000.00-1756.25%
CLH221216C001300002022-12-07 3:49PM EST130.000.250.000.000.00-1116512.50%
CLH221216C001350002022-12-01 10:10AM EST135.000.500.000.000.00-1625.00%
CLH221216C001400002022-10-25 8:30AM EST140.001.750.001.750.00-101390.33%
CLH221216C001450002022-10-04 11:40AM EST145.000.800.004.800.00-14140.63%
CLH221216C001500002022-11-30 3:26PM EST150.000.100.000.000.00-20020025.00%
CLH221216C001550002022-11-21 9:30AM EST155.000.250.000.000.00-102050.00%
CLH221216C001600002022-08-29 12:55PM EST160.000.300.000.700.00-11114.06%
CLH221216C001750002022-09-20 10:20AM EST175.000.100.004.800.00--2214.45%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CLH221216P000600002022-08-12 2:45PM EST60.000.750.004.800.00-211373.83%
CLH221216P000700002022-10-24 1:46PM EST70.000.800.000.150.00-56154.30%
CLH221216P000750002022-08-02 9:48AM EST75.001.350.004.800.00--1272.22%
CLH221216P000800002022-10-24 8:30AM EST80.000.850.000.000.00-101050.00%
CLH221216P000900002022-08-03 8:37AM EST90.001.651.101.600.00-11155.76%
CLH221216P000950002022-11-04 9:00AM EST95.001.140.004.800.00-1020160.84%
CLH221216P001000002022-12-02 10:52AM EST100.001.330.000.000.00-1025.00%
CLH221216P001050002022-12-02 10:52AM EST105.001.490.000.000.00-16825.00%
CLH221216P001100002022-12-07 2:42PM EST110.000.560.000.000.00-223012.50%
CLH221216P001150002022-12-08 1:52PM EST115.001.250.000.000.00-10236.25%
CLH221216P001200002022-12-06 11:30AM EST120.004.000.000.000.00-3330.00%
CLH221216P001250002022-10-28 1:27PM EST125.007.603.804.900.00-110.00%
CLH221216P001450002022-04-17 11:12PM EST145.0036.6051.2056.000.00---513.97%
CLH221216P001500002022-08-30 9:34AM EST150.0032.9039.9042.500.00--0279.98%