Italia markets closed

Crude Oil Mar 26 (CLH26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,00+1,07 (+1,49%)
In data: 07:49AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLM24.NYMCrude Oil Jun 24 81.8311:55AM EDT-0,80-0,97%
CLN24.NYMCrude Oil Jul 24 81.1911:55AM EDT-0,84-1,02%
CLQ24.NYMCrude Oil Aug 24 80.5511:55AM EDT-0,82-1,01%
CLU24.NYMCrude Oil Sep 24 79.8311:55AM EDT-0,82-1,02%
CLV24.NYMCrude Oil Oct 24 79.1211:55AM EDT-0,80-1,00%
CLX24.NYMCrude Oil Nov 24 78.4511:52AM EDT-0,79-1,00%
CLZ24.NYMCrude Oil Dec 24 77.8511:55AM EDT-0,72-0,92%
CLF25.NYMCrude Oil Jan 25 77.211:55AM EDT-0,72-0,92%
CLG25.NYMCrude Oil Feb 25 7711:40AM EDT-0,32-0,41%
CLH25.NYMCrude Oil Mar 25 76.0811:49AM EDT-0,68-0,89%
CLJ25.NYMCrude Oil Apr 25 75.979:27AM EDT-0,27-0,35%
CLK25.NYMCrude Oil May 25 75.93:42AM EDT+0,14+0,18%
CLM25.NYMCrude Oil Jun 25 74.7311:55AM EDT-0,58-0,77%
CLN25.NYMCrude Oil Jul 25 74.882:29PM EDT+0,03+0,04%
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT-0,63-0,85%
CLU25.NYMCrude Oil Sep 25 749:12AM EDT-0,01-0,01%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,50-0,68%
CLX25.NYMCrude Oil Nov 25 73.5510:37AM EDT+0,24+0,33%
CLZ25.NYMCrude Oil Dec 25 72.511:55AM EDT-0,50-0,68%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,60+0,83%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0,04-0,06%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,07+1,49%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.5211:54AM EDT-0,53-0,75%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,28+0,40%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,35+0,50%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,10+0,14%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT-0,04-0,06%
CLZ26.NYMCrude Oil Dec 26 68.9811:51AM EDT-0,50-0,72%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0,13+0,19%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.979:00AM EDT-0,14-0,21%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0,81-1,22%
CLZ28.NYMCrude Oil Dec 28 64.859:48AM EDT-0,59-0,90%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.18:40PM EDT-0,20-0,31%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,19+0,30%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,04+0,06%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,29+0,46%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,30+0,48%