Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.151:30PM EDT | -0,65 | -0,81% |
CLN24.NYM | Crude Oil Jul 24 | 78.661:35PM EDT | -0,64 | -0,81% |
CLQ24.NYM | Crude Oil Aug 24 | 78.281:35PM EDT | -0,62 | -0,79% |
CLU24.NYM | Crude Oil Sep 24 | 77.851:35PM EDT | -0,57 | -0,73% |
CLV24.NYM | Crude Oil Oct 24 | 77.341:35PM EDT | -0,54 | -0,69% |
CLX24.NYM | Crude Oil Nov 24 | 76.791:30PM EDT | -0,57 | -0,74% |
CLZ24.NYM | Crude Oil Dec 24 | 76.371:35PM EDT | -0,50 | -0,65% |
CLF25.NYM | Crude Oil Jan 25 | 75.871:30PM EDT | -0,52 | -0,68% |
CLG25.NYM | Crude Oil Feb 25 | 75.481:33PM EDT | -0,45 | -0,59% |
CLH25.NYM | Crude Oil Mar 25 | 75.071:20PM EDT | -0,42 | -0,56% |
CLJ25.NYM | Crude Oil Apr 25 | 74.731:21PM EDT | -0,34 | -0,45% |
CLK25.NYM | Crude Oil May 25 | 73.912:04PM EDT | -0,78 | -1,04% |
CLM25.NYM | Crude Oil Jun 25 | 73.971:35PM EDT | -0,33 | -0,44% |
CLN25.NYM | Crude Oil Jul 25 | 73.581:33PM EDT | -0,33 | -0,45% |
CLQ25.NYM | Crude Oil Aug 25 | 73.312:44PM EDT | -0,24 | -0,33% |
CLU25.NYM | Crude Oil Sep 25 | 73.0110:27AM EDT | -0,19 | -0,26% |
CLV25.NYM | Crude Oil Oct 25 | 71.369:06AM EDT | -1,52 | -2,09% |
CLX25.NYM | Crude Oil Nov 25 | 71.5712:40PM EDT | -1,01 | -1,39% |
CLZ25.NYM | Crude Oil Dec 25 | 72.061:35PM EDT | -0,24 | -0,33% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -1,15 | -1,60% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1,82 | +2,58% |
CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | -1,20 | -1,68% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 70.7111:07AM EDT | +0,14 | +0,20% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1,68 | +2,42% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1,69 | +2,46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1,64 | +2,40% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,92 | +1,34% |
CLZ26.NYM | Crude Oil Dec 26 | 69.041:32PM EDT | -0,13 | -0,19% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 66.9712:59PM EDT | -0,98 | -1,44% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 65.812:34PM EDT | -1,20 | -1,79% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -1,38 | -2,09% |
CLZ28.NYM | Crude Oil Dec 28 | 64.211:36AM EDT | -1,23 | -1,88% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.511:40AM EDT | +0,15 | +0,23% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.272:36PM EDT | -0,35 | -0,55% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0,46 | -0,73% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,76 | +1,22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,81 | +1,30% |