Italia markets close in 5 hours 11 minutes

Clifford Capital Partners Institutional (CLIFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,45-0,50 (-2,79%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202417,4517,4517,4517,4517,45-
30 apr 202417,4617,4617,4617,4617,46-
29 apr 202417,7317,7317,7317,7317,73-
26 apr 202417,6717,6717,6717,6717,67-
25 apr 202417,7217,7217,7217,7217,72-
24 apr 202417,8917,8917,8917,8917,89-
23 apr 202417,9317,9317,9317,9317,93-
22 apr 202417,7617,7617,7617,7617,76-
19 apr 202417,6417,6417,6417,6417,64-
18 apr 202417,3917,3917,3917,3917,39-
17 apr 202417,2917,2917,2917,2917,29-
16 apr 202417,3417,3417,3417,3417,34-
15 apr 202417,4317,4317,4317,4317,43-
12 apr 202417,5017,5017,5017,5017,50-
11 apr 202417,7417,7417,7417,7417,74-
10 apr 202417,8217,8217,8217,8217,82-
09 apr 202418,1418,1418,1418,1418,14-
08 apr 202417,9117,9117,9117,9117,91-
05 apr 202417,9117,9117,9117,9117,91-
04 apr 202417,8917,8917,8917,8917,89-
03 apr 202418,0218,0218,0218,0218,02-
02 apr 202418,1118,1118,1118,1118,11-
01 apr 202418,3618,3618,3618,3618,36-
28 mar 202418,2718,2718,2718,2718,27-
27 mar 202418,2718,2718,2718,2718,27-
26 mar 202417,9617,9617,9617,9617,96-
25 mar 202417,9517,9517,9517,9517,95-
22 mar 202417,9517,9517,9517,9517,95-
21 mar 202418,1418,1418,1418,1418,14-
20 mar 202418,0518,0518,0518,0518,05-
19 mar 202417,8717,8717,8717,8717,87-
18 mar 202417,8017,8017,8017,8017,80-
15 mar 202417,8517,8517,8517,8517,85-
14 mar 202417,7917,7917,7917,7917,79-
13 mar 202417,9617,9617,9617,9617,96-
12 mar 202417,9717,9717,9717,9717,97-
11 mar 202417,9817,9817,9817,9817,98-
08 mar 202417,9017,9017,9017,9017,90-
07 mar 202417,8017,8017,8017,8017,80-
06 mar 202417,7517,7517,7517,7517,75-
05 mar 202417,6917,6917,6917,6917,69-
04 mar 202417,6917,6917,6917,6917,69-
01 mar 202417,7917,7917,7917,7917,79-
29 feb 202417,8017,8017,8017,8017,80-
28 feb 202417,7517,7517,7517,7517,75-
27 feb 202417,7217,7217,7217,7217,72-
26 feb 202417,6617,6617,6617,6617,66-
23 feb 202417,6617,6617,6617,6617,66-
22 feb 202417,5517,5517,5517,5517,55-
21 feb 202417,5117,5117,5117,5117,51-
20 feb 202417,6617,6617,6617,6617,66-
16 feb 202417,6917,6917,6917,6917,69-
15 feb 202417,7717,7717,7717,7717,77-
14 feb 202417,4717,4717,4717,4717,47-
13 feb 202417,4017,4017,4017,4017,40-
12 feb 202417,8117,8117,8117,8117,81-
09 feb 202417,6517,6517,6517,6517,65-
08 feb 202417,6117,6117,6117,6117,61-
07 feb 202417,5517,5517,5517,5517,55-
06 feb 202417,5717,5717,5717,5717,57-
05 feb 202417,4317,4317,4317,4317,43-
02 feb 202417,7217,7217,7217,7217,72-
01 feb 202417,8117,8117,8117,8117,81-
31 gen 202417,6917,6917,6917,6917,69-
30 gen 202418,0218,0218,0218,0218,02-
29 gen 202418,1018,1018,1018,1018,10-
26 gen 202418,0618,0618,0618,0618,06-
25 gen 202417,9017,9017,9017,9017,90-
24 gen 202417,7817,7817,7817,7817,78-
23 gen 202417,8517,8517,8517,8517,85-
22 gen 202417,9017,9017,9017,9017,90-
19 gen 202417,6817,6817,6817,6817,68-
18 gen 202417,6017,6017,6017,6017,60-
17 gen 202417,5317,5317,5317,5317,53-
16 gen 202417,6817,6817,6817,6817,68-
12 gen 202417,8317,8317,8317,8317,83-
11 gen 202417,8317,8317,8317,8317,83-
10 gen 202417,9217,9217,9217,9217,92-
09 gen 202417,9917,9917,9917,9917,99-
08 gen 202418,1518,1518,1518,1518,15-
05 gen 202418,0918,0918,0918,0918,09-
04 gen 202418,0518,0518,0518,0518,05-
03 gen 202418,0818,0818,0818,0818,08-
02 gen 202418,2718,2718,2718,2718,27-
29 dic 202318,1618,1618,1618,1618,16-
28 dic 202318,2518,2518,2518,2518,25-
27 dic 202318,2418,2418,2418,2418,24-
27 dic 20230.266 Dividendo
27 dic 20230.682 Guadagno in conto di capitale
26 dic 202319,2019,2019,2019,2018,25-
22 dic 202319,1019,1019,1019,1018,16-
21 dic 202319,0019,0019,0019,0018,06-
20 dic 202318,7218,7218,7218,7217,80-
19 dic 202319,1019,1019,1019,1018,16-
18 dic 202318,8818,8818,8818,8817,95-
15 dic 202318,8218,8218,8218,8217,89-
14 dic 202319,0419,0419,0419,0418,10-
13 dic 202318,8318,8318,8318,8317,90-
12 dic 202318,4018,4018,4018,4017,49-
11 dic 202318,4918,4918,4918,4917,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...