Italia markets closed

Global X Funds - 1-3 Month T-Bill Etf (CLIP)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
100,35+0,01 (+0,01%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024100,35100,36100,35100,35100,3579.582
20 giu 2024100,29100,34100,29100,34100,34323.600
18 giu 2024100,29100,31100,28100,31100,3153.000
17 giu 2024100,25100,28100,25100,28100,2868.000
17 giu 20241:4 Frazionamento azionario
14 giu 2024100,24100,32100,20100,32100,3282.875
13 giu 2024100,20100,24100,16100,24100,2445.675
12 giu 2024100,20100,24100,16100,20100,20327.675
11 giu 2024100,24100,24100,16100,18100,1859.150
10 giu 2024100,20100,20100,16100,20100,20103.525
07 giu 2024100,20100,20100,16100,16100,1656.125
06 giu 2024100,16100,16100,08100,16100,16136.900
05 giu 2024100,16100,16100,08100,12100,1275.450
05 giu 20240.444 Dividendo
04 giu 2024100,56100,56100,48100,48100,0431.250
03 giu 2024100,52100,56100,48100,52100,0870.200
31 mag 2024100,52100,52100,48100,52100,0840.200
30 mag 2024100,40100,48100,40100,48100,0458.550
29 mag 2024100,48100,48100,40100,4099,9661.875
28 mag 2024100,44100,48100,40100,44100,0041.325
24 mag 2024100,40100,44100,36100,3699,92271.125
23 mag 2024100,40100,44100,36100,3699,9282.575
22 mag 2024100,36100,40100,32100,3299,8855.200
21 mag 2024100,32100,36100,32100,3699,9243.875
20 mag 2024100,32100,36100,28100,3299,88106.300
17 mag 2024100,32100,32100,28100,2899,8479.575
16 mag 2024100,36100,36100,28100,2899,8463.250
15 mag 2024100,32100,36100,24100,3699,9266.550
14 mag 2024100,24100,28100,20100,2099,7658.025
13 mag 2024100,24100,28100,20100,2499,8084.650
10 mag 2024100,24100,24100,16100,1699,72458.125
09 mag 2024100,20100,24100,16100,2099,76146.650
08 mag 2024100,16100,20100,16100,1699,72161.725
07 mag 2024100,20100,20100,12100,1699,72403.550
06 mag 2024100,12100,16100,08100,1299,6870.100
03 mag 2024100,12100,16100,12100,1299,6876.375
03 mag 20240.444 Dividendo
02 mag 2024100,48100,52100,48100,5299,6348.325
01 mag 2024100,44100,48100,44100,4499,5529.275
30 apr 2024100,48100,52100,44100,4899,59109.675
29 apr 2024100,48100,52100,44100,4499,5566.325
26 apr 2024100,44100,48100,44100,4899,5973.375
25 apr 2024100,44100,44100,40100,4499,5561.250
24 apr 2024100,40100,40100,36100,4099,5163.650
23 apr 2024100,48100,48100,36100,4099,5146.450
22 apr 2024100,32100,36100,32100,3699,4865.025
19 apr 2024100,40100,40100,28100,2899,40294.550
18 apr 2024100,40100,40100,32100,3699,4861.400
17 apr 2024100,36100,39100,28100,3699,4836.100
16 apr 2024100,40100,40100,24100,3699,4858.925
15 apr 2024100,32100,32100,24100,2499,3629.850
12 apr 2024100,28100,28100,20100,2099,3293.800
11 apr 2024100,24100,28100,20100,2899,4026.575
10 apr 2024100,16100,24100,16100,2099,3238.500
09 apr 2024100,20100,20100,16100,1699,2836.675
08 apr 2024100,20100,20100,16100,2099,3235.775
05 apr 2024100,24100,24100,12100,1699,28108.550
04 apr 2024100,16100,16100,12100,1699,2856.950
03 apr 2024100,16100,16100,08100,1299,2440.325
03 apr 20240.444 Dividendo
02 apr 2024100,52100,52100,48100,5299,1943.750
01 apr 2024100,52100,52100,48100,5299,1970.000
28 mar 2024100,48100,48100,44100,4899,1558.675
27 mar 2024100,48100,52100,44100,5299,1945.475
26 mar 2024100,36100,44100,36100,4499,1125.400
25 mar 2024100,44100,44100,36100,3699,0433.075
22 mar 2024100,40100,40100,36100,4099,0834.200
21 mar 2024100,36100,40100,36100,4099,0857.675
20 mar 2024100,36100,36100,28100,2898,9638.900
19 mar 2024100,28100,36100,28100,3299,0031.875
18 mar 2024100,32100,32100,28100,3299,0037.900
15 mar 2024100,32100,32100,28100,3299,0053.150
14 mar 2024100,24100,28100,24100,2898,9628.550
13 mar 2024100,24100,28100,20100,2098,8837.000
12 mar 2024100,20100,24100,17100,2498,9223.425
11 mar 2024100,16100,24100,16100,2498,9242.325
08 mar 2024100,20100,20100,16100,1698,8431.850
07 mar 2024100,20100,20100,16100,1698,8444.025
06 mar 2024100,12100,12100,08100,1298,8028.500
05 mar 2024100,04100,12100,04100,1298,8039.400
05 mar 20240.444 Dividendo
04 mar 2024100,52100,56100,52100,5298,7640.075
01 mar 2024100,56100,56100,48100,5298,76138.575
29 feb 2024100,48100,52100,48100,5298,76333.225
28 feb 2024100,48100,48100,44100,4898,7226.925
27 feb 2024100,48100,48100,44100,4498,6824.875
26 feb 2024100,52100,52100,44100,4898,7244.850
23 feb 2024100,44100,44100,40100,4098,6440.200
22 feb 2024100,44100,44100,36100,4098,6424.450
21 feb 2024100,32100,40100,32100,3898,6229.425
20 feb 2024100,40100,40100,36100,4098,6433.150
16 feb 2024100,32100,36100,32100,3298,5633.475
15 feb 2024100,32100,32100,28100,3298,5669.025
14 feb 2024100,28100,28100,24100,2498,48430.275
13 feb 2024100,28100,28100,20100,2098,44143.825
12 feb 2024100,24100,24100,20100,2498,4824.175
09 feb 2024100,28100,28100,20100,2498,4839.050
08 feb 2024100,24100,32100,16100,2498,4841.050
07 feb 2024100,20100,22100,16100,2098,4448.950
06 feb 2024100,20100,20100,12100,1698,4055.925
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...