Italia markets closed

Clifford Capital Partners Super Instl (CLIQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,48+0,32 (+1,76%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202418,4818,4818,4818,4818,48-
30 mag 202418,1618,1618,1618,1618,16-
29 mag 202417,9817,9817,9817,9817,98-
28 mag 202418,1818,1818,1818,1818,18-
24 mag 202418,4118,4118,4118,4118,41-
23 mag 202418,2118,2118,2118,2118,21-
22 mag 202418,5118,5118,5118,5118,51-
21 mag 202418,5418,5418,5418,5418,54-
20 mag 202418,6518,6518,6518,6518,65-
17 mag 202418,7618,7618,7618,7618,76-
16 mag 202418,8518,8518,8518,8518,85-
15 mag 202418,7618,7618,7618,7618,76-
14 mag 202418,8118,8118,8118,8118,81-
13 mag 202418,4818,4818,4818,4818,48-
10 mag 202418,4118,4118,4118,4118,41-
09 mag 202418,3518,3518,3518,3518,35-
08 mag 202418,2718,2718,2718,2718,27-
07 mag 202418,2118,2118,2118,2118,21-
06 mag 202418,2018,2018,2018,2018,20-
03 mag 202418,1418,1418,1418,1418,14-
02 mag 202418,0818,0818,0818,0818,08-
01 mag 202417,5717,5717,5717,5717,57-
30 apr 202417,5817,5817,5817,5817,58-
29 apr 202417,8617,8617,8617,8617,86-
26 apr 202417,8017,8017,8017,8017,80-
25 apr 202417,8417,8417,8417,8417,84-
24 apr 202418,0218,0218,0218,0218,02-
23 apr 202418,0618,0618,0618,0618,06-
22 apr 202417,8917,8917,8917,8917,89-
19 apr 202417,7617,7617,7617,7617,76-
18 apr 202417,5117,5117,5117,5117,51-
17 apr 202417,4117,4117,4117,4117,41-
16 apr 202417,4617,4617,4617,4617,46-
15 apr 202417,5517,5517,5517,5517,55-
12 apr 202417,6217,6217,6217,6217,62-
11 apr 202417,8617,8617,8617,8617,86-
10 apr 202417,9517,9517,9517,9517,95-
09 apr 202418,2718,2718,2718,2718,27-
08 apr 202418,0318,0318,0318,0318,03-
05 apr 202418,0318,0318,0318,0318,03-
04 apr 202418,0118,0118,0118,0118,01-
03 apr 202418,4918,4918,4918,4918,49-
02 apr 202418,3218,3218,3218,3218,32-
01 apr 202418,0818,0818,0818,0818,08-
28 mar 202418,0818,0818,0818,0818,08-
27 mar 202418,0818,0818,0818,0818,08-
26 mar 202418,0818,0818,0818,0818,08-
25 mar 202418,0818,0818,0818,0818,08-
22 mar 202418,0818,0818,0818,0818,08-
21 mar 202418,2718,2718,2718,2718,27-
20 mar 202418,1818,1818,1818,1818,18-
19 mar 202417,9917,9917,9917,9917,99-
18 mar 202417,9217,9217,9217,9217,92-
15 mar 202417,9717,9717,9717,9717,97-
14 mar 202417,9117,9117,9117,9117,91-
13 mar 202418,0918,0918,0918,0918,09-
12 mar 202418,1018,1018,1018,1018,10-
11 mar 202418,1018,1018,1018,1018,10-
08 mar 202418,0218,0218,0218,0218,02-
07 mar 202417,9317,9317,9317,9317,93-
06 mar 202417,8817,8817,8817,8817,88-
05 mar 202417,8117,8117,8117,8117,81-
04 mar 202417,8117,8117,8117,8117,81-
01 mar 202417,9117,9117,9117,9117,91-
29 feb 202417,9317,9317,9317,9317,93-
28 feb 202417,8717,8717,8717,8717,87-
27 feb 202417,8417,8417,8417,8417,84-
26 feb 202417,7817,7817,7817,7817,78-
23 feb 202417,7817,7817,7817,7817,78-
22 feb 202417,6717,6717,6717,6717,67-
21 feb 202417,6317,6317,6317,6317,63-
20 feb 202417,7817,7817,7817,7817,78-
16 feb 202417,8117,8117,8117,8117,81-
15 feb 202417,9017,9017,9017,9017,90-
14 feb 202417,5917,5917,5917,5917,59-
13 feb 202417,5217,5217,5217,5217,52-
12 feb 202417,9317,9317,9317,9317,93-
09 feb 202417,7717,7717,7717,7717,77-
08 feb 202417,7317,7317,7317,7317,73-
07 feb 202417,6717,6717,6717,6717,67-
06 feb 202417,6917,6917,6917,6917,69-
05 feb 202417,5517,5517,5517,5517,55-
02 feb 202417,8417,8417,8417,8417,84-
01 feb 202417,9317,9317,9317,9317,93-
31 gen 202417,8117,8117,8117,8117,81-
30 gen 202418,1518,1518,1518,1518,15-
29 gen 202418,2218,2218,2218,2218,22-
26 gen 202418,1818,1818,1818,1818,18-
25 gen 202418,0218,0218,0218,0218,02-
24 gen 202417,9017,9017,9017,9017,90-
23 gen 202417,9717,9717,9717,9717,97-
22 gen 202418,0318,0318,0318,0318,03-
19 gen 202417,8017,8017,8017,8017,80-
18 gen 202417,7217,7217,7217,7217,72-
17 gen 202417,6517,6517,6517,6517,65-
16 gen 202417,8017,8017,8017,8017,80-
12 gen 202417,9617,9617,9617,9617,96-
11 gen 202417,9517,9517,9517,9517,95-
10 gen 202418,0418,0418,0418,0418,04-
09 gen 202418,1118,1118,1118,1118,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...