Italia markets close in 3 hours 12 minutes

Crude Oil Jun 24 (CLM24.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,28-0,20 (-0,25%)
In data: 08:08AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLM24.NYMCrude Oil Jun 24 78.288:08AM EDT-0,20-0,25%
CLN24.NYMCrude Oil Jul 24 77.978:08AM EDT-0,17-0,22%
CLQ24.NYMCrude Oil Aug 24 77.588:08AM EDT-0,16-0,21%
CLU24.NYMCrude Oil Sep 24 77.18:06AM EDT-0,17-0,22%
CLV24.NYMCrude Oil Oct 24 76.628:07AM EDT-0,15-0,20%
CLX24.NYMCrude Oil Nov 24 76.158:07AM EDT-0,14-0,18%
CLZ24.NYMCrude Oil Dec 24 75.78:08AM EDT-0,14-0,18%
CLF25.NYMCrude Oil Jan 25 75.238:06AM EDT-0,14-0,19%
CLG25.NYMCrude Oil Feb 25 74.88:08AM EDT-0,12-0,16%
CLH25.NYMCrude Oil Mar 25 74.297:03AM EDT-0,19-0,26%
CLJ25.NYMCrude Oil Apr 25 74.073:21AM EDT-0,01-0,01%
CLK25.NYMCrude Oil May 25 73.774:21AM EDT+0,06+0,08%
CLM25.NYMCrude Oil Jun 25 73.188:06AM EDT-0,18-0,25%
CLN25.NYMCrude Oil Jul 25 72.93:22PM EDT-0,09-0,12%
CLQ25.NYMCrude Oil Aug 25 72.563:23PM EDT-0,07-0,10%
CLU25.NYMCrude Oil Sep 25 72.16:37AM EDT-0,19-0,26%
CLV25.NYMCrude Oil Oct 25 71.93:33PM EDT-0,08-0,11%
CLX25.NYMCrude Oil Nov 25 71.63:27PM EDT-0,10-0,14%
CLZ25.NYMCrude Oil Dec 25 71.268:06AM EDT-0,17-0,24%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,29-0,41%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,49+3,53%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.795:11AM EDT+0,02+0,03%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,51+2,17%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,49+2,16%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,02+1,49%
CLZ26.NYMCrude Oil Dec 26 68.236:54AM EDT-0,21-0,31%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0,97+1,44%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.272:15PM EDT-0,14-0,21%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0,23-0,35%
CLZ28.NYMCrude Oil Dec 28 64.3511:37AM EDT-0,62-0,95%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-1,13-1,77%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0,40+0,63%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,08-0,13%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,50+0,80%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,51+0,81%