Italia markets closed

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,55-6,11 (-10,07%)
Alla chiusura: 12:46PM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLK24.NYMCrude Oil May 24 83.244:57PM EDT+0,51+0,62%
CLM24.NYMCrude Oil Jun 24 82.114:59PM EDT+0,01+0,01%
CLN24.NYMCrude Oil Jul 24 81.444:59PM EDT-0,08-0,10%
CLQ24.NYMCrude Oil Aug 24 80.745:00PM EDT-0,13-0,16%
CLU24.NYMCrude Oil Sep 24 79.974:54PM EDT-0,20-0,25%
CLV24.NYMCrude Oil Oct 24 79.194:41PM EDT-0,26-0,33%
CLX24.NYMCrude Oil Nov 24 78.434:58PM EDT-0,34-0,43%
CLZ24.NYMCrude Oil Dec 24 77.795:00PM EDT-0,34-0,44%
CLF25.NYMCrude Oil Jan 25 77.054:24PM EDT-0,44-0,57%
CLG25.NYMCrude Oil Feb 25 76.424:24PM EDT-0,48-0,62%
CLH25.NYMCrude Oil Mar 25 75.864:24PM EDT-0,49-0,64%
CLJ25.NYMCrude Oil Apr 25 75.6511:36AM EDT-0,19-0,25%
CLK25.NYMCrude Oil May 25 74.652:29PM EDT-0,72-0,96%
CLM25.NYMCrude Oil Jun 25 74.494:58PM EDT-0,44-0,59%
CLN25.NYMCrude Oil Jul 25 73.984:09PM EDT-0,49-0,66%
CLQ25.NYMCrude Oil Aug 25 74.0411:11AM EDT0,000,00%
CLU25.NYMCrude Oil Sep 25 73.4910:25AM EDT-0,15-0,20%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,13-0,18%
CLX25.NYMCrude Oil Nov 25 72.9110:28AM EDT-0,03-0,04%
CLZ25.NYMCrude Oil Dec 25 72.184:59PM EDT-0,45-0,62%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,97+1,34%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,34+0,47%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,43+2,00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.264:54PM EDT-0,43-0,61%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,62+0,88%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,69+0,99%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,44+0,63%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,30+0,43%
CLZ26.NYMCrude Oil Dec 26 68.74:58PM EDT-0,42-0,61%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0,80+1,18%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.612:28PM EDT-0,11-0,16%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.955:57AM EDT-0,07-0,11%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 641:22PM EDT+0,13+0,20%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,30+2,06%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,35+0,56%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,60+0,96%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,61+0,98%