Italia markets close in 1 hour 41 minutes

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,55-6,11 (-10,07%)
In data: 12:46PM EDT. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202464,8164,8164,8164,8164,81-
23 apr 202464,3864,3864,3864,3864,38-
22 apr 202464,2164,2164,2164,2164,21-
19 apr 202464,2264,2264,2264,2264,22-
18 apr 202464,3164,3164,3164,3164,31-
17 apr 202464,4564,4564,4564,4564,45-
16 apr 202465,1365,1365,1365,1365,13-
15 apr 202464,8464,8464,8464,8464,84-
12 apr 202464,6664,6664,6664,6664,66-
11 apr 202464,3364,3364,3364,3364,33-
10 apr 202464,1864,1864,1864,1864,18-
09 apr 202463,9963,9963,9963,9963,99-
08 apr 202464,3564,3564,3564,3564,35-
05 apr 202464,3264,3264,3264,3264,32-
04 apr 202464,5364,5364,5364,5364,53-
03 apr 202464,5964,5964,5964,5964,59-
02 apr 202464,3964,3964,3964,3964,39-
01 apr 202464,4964,4964,4964,4964,49-
28 mar 202464,5964,5964,5964,5964,59-
27 mar 202464,4364,4364,4364,4364,43-
26 mar 202464,4764,4764,4764,4764,47-
25 mar 202464,4364,4364,4364,4364,43-
22 mar 202464,0464,0464,0464,0464,04-
21 mar 202464,3264,3264,3264,3264,32-
20 mar 202464,4264,4264,4264,4264,42-
19 mar 202464,6964,6964,6964,6964,69-
18 mar 202464,6564,6564,6564,6564,65-
15 mar 202464,7164,7164,7164,7164,71-
14 mar 202464,5064,5064,5064,5064,50-
13 mar 202464,4264,4264,4264,4264,42-
12 mar 202464,0164,0164,0164,0164,01-
11 mar 202464,1064,1064,1064,1064,10-
08 mar 202463,6963,6963,6963,6963,69-
07 mar 202464,0264,0264,0264,0264,02-
06 mar 202463,7963,7963,7963,7963,79-
05 mar 202463,9763,9763,9763,9763,97-
04 mar 202464,5964,5964,5964,5964,59-
01 mar 202463,7063,7063,7063,7063,70-
29 feb 202463,9263,9263,9263,9263,92-
28 feb 202464,0464,0464,0464,0464,04-
27 feb 202464,0964,0964,0964,0964,09-
26 feb 202463,9463,9463,9463,9463,94-
23 feb 202463,9163,9163,9163,9163,91-
22 feb 202464,0964,0964,0964,0964,09-
21 feb 202463,8463,8463,8463,8463,84-
20 feb 202463,7963,7963,7963,7963,79-
16 feb 202464,7064,7064,7064,7064,70-
15 feb 202464,5964,5964,5964,5964,59-
14 feb 202464,4664,4664,4664,4664,46-
13 feb 202464,9164,9164,9164,9164,91-
12 feb 202464,5864,5864,5864,5864,58-
09 feb 202464,2364,2364,2364,2364,23-
08 feb 202463,8863,8863,8863,8863,88-
07 feb 202463,3463,3463,3463,3463,34-
06 feb 202463,0663,0663,0663,0663,06-
05 feb 202463,2563,2563,2563,2563,25-
02 feb 202462,7462,7462,7462,7462,74-
01 feb 202463,2363,2363,2363,2363,23-
31 gen 202464,1564,1564,1564,1564,15-
30 gen 202464,6064,6064,6064,6064,60-
29 gen 202463,9363,9363,9363,9363,93-
26 gen 202464,4164,4164,4164,4164,41-
25 gen 202463,9263,9263,9263,9263,92-
24 gen 202463,5263,5263,5263,5263,52-
23 gen 202463,2263,2263,2263,2263,22-
22 gen 202463,2663,2663,2663,2663,26-
19 gen 202462,4762,4762,4762,4762,47-
18 gen 202462,9862,9862,9862,9862,98-
17 gen 202462,6462,6462,6462,6462,64-
16 gen 202462,7062,7062,7062,7062,70-
12 gen 202463,0563,0563,0563,0563,05-
11 gen 202462,3562,3562,3562,3562,35-
10 gen 202462,0062,0062,0062,0062,00-
09 gen 202461,9361,9361,9361,9361,93-
08 gen 202461,8461,8461,8461,8461,84-
05 gen 202462,1762,1762,1762,1762,17-
04 gen 202461,9261,9261,9261,9261,92-
03 gen 202462,1662,1662,1662,1662,16-
02 gen 202461,4061,4061,4061,4061,40-
29 dic 202361,2961,2961,2961,2961,29-
28 dic 202361,5061,5061,5061,5061,50-
27 dic 202362,1962,1962,1962,1962,19-
26 dic 202362,2662,2662,2662,2662,26-
22 dic 202362,2262,2262,2262,2262,22-
21 dic 202362,8962,8962,8962,8962,89-
20 dic 202363,5263,5263,5263,5263,52-
19 dic 202363,6763,6763,6763,6763,67-
18 dic 202363,4863,4863,4863,4863,48-
15 dic 202363,5263,5263,5263,5263,52-
14 dic 202363,6063,6063,6063,6063,60-
13 dic 202362,7762,7762,7762,7762,77-
12 dic 202362,1662,1662,1662,1662,16-
11 dic 202362,8862,8862,8862,8862,88-
08 dic 202362,6362,6362,6362,6362,63-
07 dic 202361,9461,9461,9461,9461,94-
06 dic 202361,8161,8161,8161,8161,81-
05 dic 202361,6661,6661,6661,6661,66-
04 dic 202361,8561,8561,8561,8561,85-
01 dic 202361,5261,5261,5261,5261,52-
30 nov 202361,9561,9561,9561,9561,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...