Italia markets closed

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,55-6,11 (-10,07%)
Alla chiusura: 12:46PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202464,2864,2864,2864,2864,28-
25 lug 202464,4164,4164,4164,4164,41-
24 lug 202464,2264,2264,2264,2264,22-
23 lug 202463,9563,9563,9563,9563,95-
22 lug 202464,6364,6364,6364,6364,63-
19 lug 202464,5064,5064,5064,5064,50-
18 lug 202465,4465,4465,4465,4465,44-
17 lug 202465,4065,4065,4065,4065,40-
16 lug 202465,1865,1865,1865,1865,18-
15 lug 202465,4465,4465,4465,4465,44-
12 lug 202465,7065,7065,7065,7065,70-
11 lug 202465,5865,5865,5865,5865,58-
10 lug 202465,7865,7865,7865,7865,78-
09 lug 202465,7465,7465,7465,7465,74-
08 lug 202466,2566,2566,2566,2566,25-
05 lug 202466,1466,1466,1466,1466,14-
03 lug 202466,4066,4066,4066,4066,40-
02 lug 202466,0666,0666,0666,0666,06-
01 lug 202466,0966,0966,0966,0966,09-
28 giu 202465,3865,3865,3865,3865,38-
27 giu 202465,5265,5265,5265,5265,52-
26 giu 202465,7065,7065,7065,7065,70-
25 giu 202465,4365,4365,4365,4365,43-
24 giu 202465,6065,6065,6065,6065,60-
21 giu 202465,2365,2365,2365,2365,23-
20 giu 202465,4965,4965,4965,4965,49-
18 giu 202465,3265,3265,3265,3265,32-
17 giu 202464,4664,4664,4664,4664,46-
14 giu 202464,7164,7164,7164,7164,71-
13 giu 202464,8964,8964,8964,8964,89-
12 giu 202464,8864,8864,8864,8864,88-
11 giu 202464,9164,9164,9164,9164,91-
10 giu 202464,4664,4664,4664,4664,46-
07 giu 202463,8163,8163,8163,8163,81-
06 giu 202463,1763,1763,1763,1763,17-
05 giu 202462,7862,7862,7862,7862,78-
04 giu 202462,5662,5662,5662,5662,56-
03 giu 202463,7363,7363,7363,7363,73-
31 mag 202464,8364,8364,8364,8364,83-
30 mag 202464,4064,4064,4064,4064,40-
29 mag 202464,5964,5964,5964,5964,59-
28 mag 202464,6764,6764,6764,6764,67-
24 mag 202464,0964,0964,0964,0964,09-
23 mag 202464,1264,1264,1264,1264,12-
22 mag 202464,2164,2164,2164,2164,21-
21 mag 202464,9164,9164,9164,9164,91-
20 mag 202464,8164,8164,8164,8164,81-
17 mag 202464,4664,4664,4664,4664,46-
16 mag 202464,1764,1764,1764,1764,17-
15 mag 202463,8663,8663,8663,8663,86-
14 mag 202463,7763,7763,7763,7763,77-
13 mag 202463,6263,6263,6263,6263,62-
10 mag 202463,5263,5263,5263,5263,52-
09 mag 202463,7463,7463,7463,7463,74-
08 mag 202463,6063,6063,6063,6063,60-
07 mag 202464,0464,0464,0464,0464,04-
06 mag 202464,3564,3564,3564,3564,35-
03 mag 202464,1364,1364,1364,1364,13-
02 mag 202463,8063,8063,8063,8063,80-
01 mag 202463,3363,3363,3363,3363,33-
30 apr 202464,5564,5564,5564,5564,55-
29 apr 202464,7464,7464,7464,7464,74-
26 apr 202465,0565,0565,0565,0565,05-
25 apr 202464,9064,9064,9064,9064,90-
24 apr 202464,8164,8164,8164,8164,81-
23 apr 202464,3864,3864,3864,3864,38-
22 apr 202464,2164,2164,2164,2164,21-
19 apr 202464,2264,2264,2264,2264,22-
18 apr 202464,3164,3164,3164,3164,31-
17 apr 202464,4564,4564,4564,4564,45-
16 apr 202465,1365,1365,1365,1365,13-
15 apr 202464,8464,8464,8464,8464,84-
12 apr 202464,6664,6664,6664,6664,66-
11 apr 202464,3364,3364,3364,3364,33-
10 apr 202464,1864,1864,1864,1864,18-
09 apr 202463,9963,9963,9963,9963,99-
08 apr 202464,3564,3564,3564,3564,35-
05 apr 202464,3264,3264,3264,3264,32-
04 apr 202464,5364,5364,5364,5364,53-
03 apr 202464,5964,5964,5964,5964,59-
02 apr 202464,3964,3964,3964,3964,39-
01 apr 202464,4964,4964,4964,4964,49-
28 mar 202464,5964,5964,5964,5964,59-
27 mar 202464,4364,4364,4364,4364,43-
26 mar 202464,4764,4764,4764,4764,47-
25 mar 202464,4364,4364,4364,4364,43-
22 mar 202464,0464,0464,0464,0464,04-
21 mar 202464,3264,3264,3264,3264,32-
20 mar 202464,4264,4264,4264,4264,42-
19 mar 202464,6964,6964,6964,6964,69-
18 mar 202464,6564,6564,6564,6564,65-
15 mar 202464,7164,7164,7164,7164,71-
14 mar 202464,5064,5064,5064,5064,50-
13 mar 202464,4264,4264,4264,4264,42-
12 mar 202464,0164,0164,0164,0164,01-
11 mar 202464,1064,1064,1064,1064,10-
08 mar 202463,6963,6963,6963,6963,69-
07 mar 202464,0264,0264,0264,0264,02-
06 mar 202463,7963,7963,7963,7963,79-
05 mar 202463,9763,9763,9763,9763,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...