Italia Markets close in 5 hrs 49 mins

Crude Oil Jun 29 (CLM29.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,55-6,11 (-10,07%)
In data: 11:46AM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLJ24.NYMCrude Oil Apr 24 77.525:30AM EST-0,06-0,08%
CLK24.NYMCrude Oil May 24 775:30AM EST-0,09-0,12%
CLM24.NYMCrude Oil Jun 24 76.525:28AM EST-0,07-0,09%
CLN24.NYMCrude Oil Jul 24 75.985:24AM EST-0,07-0,09%
CLQ24.NYMCrude Oil Aug 24 75.535:12AM EST+0,07+0,09%
CLU24.NYMCrude Oil Sep 24 74.865:16AM EST+0,01+0,01%
CLV24.NYMCrude Oil Oct 24 74.225:22AM EST-0,05-0,07%
CLX24.NYMCrude Oil Nov 24 73.863:12AM EST+0,12+0,16%
CLZ24.NYMCrude Oil Dec 24 73.095:28AM EST-0,15-0,20%
CLF25.NYMCrude Oil Jan 25 72.7612:33AM EST+0,01+0,01%
CLG25.NYMCrude Oil Feb 25 72.353:21AM EST+0,05+0,07%
CLH25.NYMCrude Oil Mar 25 71.993:19AM EST+0,10+0,14%
CLJ25.NYMCrude Oil Apr 25 70.946:13AM EST-0,55-0,77%
CLK25.NYMCrude Oil May 25 71.269:43AM EST+0,12+0,17%
CLM25.NYMCrude Oil Jun 25 70.85:14AM EST-0,01-0,01%
CLN25.NYMCrude Oil Jul 25 70.529:40AM EST+0,09+0,13%
CLQ25.NYMCrude Oil Aug 25 69.722:09PM EST-0,36-0,51%
CLU25.NYMCrude Oil Sep 25 69.399:00AM EST-0,38-0,54%
CLV25.NYMCrude Oil Oct 25 69.613:43PM EST+0,13+0,19%
CLX25.NYMCrude Oil Nov 25 69.343:43PM EST+0,12+0,17%
CLZ25.NYMCrude Oil Dec 25 68.835:24AM EST-0,12-0,17%
CLF26.NYMCrude Oil Jan 26 68.71:56PM EST+1,90+2,84%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1,95+2,84%
CLH26.NYMCrude Oil Mar 26 67.612:41PM EST-0,47-0,69%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 67.373:46AM EST0,000,00%
CLN26.NYMCrude Oil Jul 26 658:00AM EST-2,65-3,92%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 67.2911:48AM EST+0,25+0,37%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 66.264:37AM EST+0,04+0,06%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 65.79:14AM EST+0,43+0,66%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 64.524:32AM EST-0,18-0,28%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 64.24:00PM EST+0,14+0,22%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.56:18AM EST+0,51+0,80%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0,36+0,59%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 629:13AM EST-2,98-4,59%