Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240621P00012000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 613 | 97.07% |
CLMT240719P00012000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 75 | 1,403 | 60.45% |
CLMT240816P00012000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.55 | +0.08 | +26.67% | 96 | 585 | 51.27% |
CLMT241115P00012000 | 2024-05-09 10:15AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 385 | 51.86% |