Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240816C00022000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 230 | 59.96% |
CLMT241115C00022000 | 2024-05-17 1:31PM EDT | 2024-11-15 | 0.70 | 0.50 | 0.85 | 0.00 | - | 61 | 123 | 52.73% |
CLMT250117C00022000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 1.09 | 1.00 | 1.15 | 0.00 | - | 5 | 786 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT250117P00022000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 6.10 | 6.00 | 7.30 | 0.00 | - | 5 | 250 | 53.66% |