Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.438,11 +551,06 (+0,94%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00010000 | 2024-04-15 11:24AM EDT | 2024-05-17 | 5.10 | 4.70 | 5.90 | 0.00 | - | 10 | 60 | 177.34% |
| CLMT240816C00010000 | 2024-04-24 1:23PM EDT | 2024-08-16 | 6.20 | 5.70 | 6.10 | 0.00 | - | 10 | 100 | 75.29% |
| CLMT250117C00010000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 6.40 | 6.50 | 6.80 | 0.00 | - | 40 | 742 | 75.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00010000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 224 | 4,269 | 95.31% |
| CLMT240621P00010000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.15 | 0.10 | 2.10 | +0.05 | +50.00% | 9 | 241 | 162.70% |
| CLMT240719P00010000 | 2024-04-22 12:53PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.75 | 0.00 | - | 250 | 500 | 90.43% |
| CLMT240816P00010000 | 2024-04-24 1:49PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 350 | 1,047 | 62.11% |
| CLMT241115P00010000 | 2024-03-22 10:28AM EDT | 2024-11-15 | 0.61 | 0.50 | 0.60 | 0.00 | - | 28 | 686 | 63.57% |
| CLMT250117P00010000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 500 | 977 | 58.20% |
© 2024 Yahoo. Tutti i diritti riservati.