Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240816C00011000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00011000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.10 | +0.15 | +150.00% | 25 | 802 | 94.53% |
CLMT240621P00011000 | 2024-04-09 12:07PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 50 | 67.38% |
CLMT240719P00011000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | +0.25 | - | 96 | 0 | 54.88% |
CLMT240816P00011000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 1,258 | 58.11% |
CLMT241115P00011000 | 2024-04-17 10:30AM EDT | 2024-11-15 | 1.14 | 0.55 | 0.70 | 0.00 | - | 48 | 132 | 56.35% |