Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00012000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 99 | 1,070 | 68.36% |
CLMT240621P00012000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 5 | 58.59% |
CLMT240816P00012000 | 2024-03-22 10:17AM EDT | 2024-08-16 | 0.88 | 0.55 | 0.65 | 0.00 | - | 72 | 101 | 61.82% |
CLMT241115P00012000 | 2024-04-26 12:58PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 3 | 387 | 54.59% |