Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.576,29 +601,94 (+1,02%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00013000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 2.70 | 2.70 | 2.85 | -0.05 | -1.82% | 1 | 36 | 81.25% |
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 2024-07-19 | 3.05 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 60.84% |
| CLMT240816C00013000 | 2024-03-19 10:55AM EDT | 2024-08-16 | 2.67 | 3.20 | 3.40 | 0.00 | - | 20 | 20 | 56.45% |
| CLMT250117C00013000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 797 | 66.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00013000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 3,335 | 67.97% |
| CLMT240816P00013000 | 2024-04-10 10:22AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.75 | 0.00 | - | 30 | 617 | 53.42% |
| CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 2024-11-15 | 1.40 | 1.15 | 1.25 | 0.00 | - | 3 | 3 | 53.37% |
| CLMT250117P00013000 | 2024-04-04 3:52PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1 | 372 | 54.10% |
© 2024 Yahoo. Tutti i diritti riservati.