Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.142,00 -509,44 (-0,85%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00014000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 1.50 | 1.85 | 2.00 | 0.00 | - | 5 | 71 | 69.73% |
| CLMT240816C00014000 | 2024-02-05 12:00PM EDT | 2024-08-16 | 3.34 | 3.20 | 3.70 | 0.00 | - | - | 30 | 81.05% |
| CLMT241115C00014000 | 2024-03-27 11:44AM EDT | 2024-11-15 | 2.90 | 3.50 | 3.70 | 0.00 | - | 12 | 31 | 63.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00014000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 10 | 1,781 | 60.55% |
| CLMT240621P00014000 | 2024-04-16 12:27PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 50 | 50.20% |
| CLMT240816P00014000 | 2024-04-10 10:42AM EDT | 2024-08-16 | 1.11 | 0.95 | 1.05 | 0.00 | - | 2 | 63 | 50.78% |
| CLMT241115P00014000 | 2024-03-26 3:56PM EDT | 2024-11-15 | 2.25 | 1.45 | 1.60 | 0.00 | - | 25 | 26 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.