Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.693,92 +872,01 (+1,48%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00015000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.30 | -0.05 | -4.00% | 60 | 386 | 66.21% |
| CLMT240621C00015000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 1.35 | 1.50 | 1.65 | 0.00 | - | 110 | 110 | 55.08% |
| CLMT240719C00015000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 2.13 | 1.80 | 1.95 | 0.00 | - | 91 | 800 | 55.32% |
| CLMT240816C00015000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 2.10 | 2.15 | 2.30 | 0.00 | - | 100 | 1,150 | 58.45% |
| CLMT241115C00015000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 2.95 | 2.90 | 3.10 | 0.00 | - | 19 | 47 | 60.84% |
| CLMT250117C00015000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | 0.00 | - | 25 | 1,723 | 64.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00015000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 11 | 817 | 58.59% |
| CLMT240816P00015000 | 2024-04-15 10:35AM EDT | 2024-08-16 | 1.64 | 1.35 | 1.45 | 0.00 | - | 10 | 1,277 | 50.73% |
| CLMT241115P00015000 | 2024-04-26 2:57PM EDT | 2024-11-15 | 1.95 | 1.95 | 2.10 | -0.25 | -11.36% | 3 | 53 | 50.54% |
| CLMT250117P00015000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.45 | 0.00 | - | 10 | 889 | 51.07% |
© 2024 Yahoo. Tutti i diritti riservati.