Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.836,64 -536,59 (-0,90%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00016000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 95 | 1,099 | 61.13% |
| CLMT240621C00016000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.15 | 0.00 | - | 31 | 59 | 52.93% |
| CLMT240719C00016000 | 2024-04-12 12:07PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.60 | 0.00 | - | 4 | 4 | 52.44% |
| CLMT240816C00016000 | 2024-04-23 12:43PM EDT | 2024-08-16 | 2.20 | 1.70 | 1.80 | 0.00 | - | 2 | 60 | 57.13% |
| CLMT241115C00016000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 2.35 | 2.40 | 2.65 | 0.00 | - | - | 1 | 59.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00016000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.90 | 1.00 | 1.15 | 0.00 | - | 5 | 265 | 53.91% |
| CLMT240719P00016000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 1.45 | 1.50 | 1.65 | 0.00 | - | 10 | 20 | 46.39% |
| CLMT240816P00016000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 2.01 | 1.85 | 1.95 | 0.00 | - | 25 | 153 | 48.93% |
| CLMT241115P00016000 | 2024-04-24 12:37PM EDT | 2024-11-15 | 2.45 | 2.40 | 2.65 | 0.00 | - | 1 | 41 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.