Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.122,36 -624,80 (-1,05%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00017000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.41 | 0.35 | 0.40 | -0.09 | -18.00% | 95 | 1,206 | 60.16% |
| CLMT240621C00017000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.75 | 0.00 | - | 121 | 171 | 51.66% |
| CLMT240719C00017000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 1.25 | 0.90 | 1.30 | 0.00 | - | 2 | 22 | 56.15% |
| CLMT240816C00017000 | 2024-04-26 2:12PM EDT | 2024-08-16 | 1.39 | 1.30 | 1.40 | -0.08 | -5.44% | 30 | 33 | 56.01% |
| CLMT241115C00017000 | 2024-04-23 3:32PM EDT | 2024-11-15 | 2.50 | 2.10 | 2.25 | 0.00 | - | 1 | 35 | 59.52% |
| CLMT250117C00017000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 2.70 | 2.50 | 2.75 | -0.05 | -1.82% | 126 | 2,923 | 60.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00017000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 1.40 | 1.65 | 1.85 | 0.00 | - | 50 | 59 | 51.56% |
| CLMT240719P00017000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.25 | 0.00 | - | 5 | 15 | 44.68% |
| CLMT240816P00017000 | 2024-04-24 1:50PM EDT | 2024-08-16 | 2.30 | 2.40 | 2.55 | 0.00 | - | 35 | 60 | 47.75% |
| CLMT241115P00017000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 2.85 | 3.00 | 3.20 | 0.00 | - | 10 | 25 | 49.66% |
| CLMT250117P00017000 | 2024-04-26 2:50PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | -0.10 | -2.86% | 10 | 681 | 50.98% |
© 2024 Yahoo. Tutti i diritti riservati.