Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.546,02 +383,44 (+0,65%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00018000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 224 | 702 | 62.70% |
| CLMT240621C00018000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 0.49 | 0.40 | 0.50 | -0.01 | -2.00% | 55 | 182 | 51.86% |
| CLMT240816C00018000 | 2024-04-09 12:05PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.45 | 0.00 | - | 1 | 151 | 60.69% |
| CLMT241115C00018000 | 2024-04-12 3:24PM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | 0.00 | - | 60 | 79 | 58.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00018000 | 2024-03-18 3:11PM EDT | 2024-05-17 | 4.20 | 2.90 | 3.20 | 0.00 | - | 25 | 42 | 95.90% |
| CLMT240816P00018000 | 2024-04-08 10:14AM EDT | 2024-08-16 | 3.41 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 48.93% |
| CLMT241115P00018000 | 2024-04-10 11:10AM EDT | 2024-11-15 | 3.80 | 3.60 | 3.80 | 0.00 | - | 10 | 25 | 47.71% |
© 2024 Yahoo. Tutti i diritti riservati.