Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517C00019000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 50 | 265 | 65.43% |
CLMT240621C00019000 | 2024-04-23 11:44AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 14 | 54 | 52.34% |
CLMT240816C00019000 | 2024-04-24 10:28AM EDT | 2024-08-16 | 0.92 | 0.70 | 0.80 | 0.00 | - | 4 | 74 | 53.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLMT240517P00019000 | 2024-03-20 2:58PM EDT | 2024-05-17 | 4.49 | 3.70 | 4.60 | 0.00 | - | 4 | 0 | 117.77% |
CLMT240816P00019000 | 2024-04-22 12:51PM EDT | 2024-08-16 | 4.10 | 3.80 | 4.00 | 0.00 | - | 20 | 85 | 45.70% |